| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
6
|
4
|
2
|
212.00
|
|
2026-07-21
|
8
|
2
|
6
|
212.50
|
|
2026-07-20
|
18
|
3
|
15
|
205.50
|
|
2026-07-17
|
25
|
8
|
17
|
208.50
|
|
2026-07-16
|
0
|
3
|
-3
|
226.50
|
|
2026-07-15
|
4
|
1
|
3
|
234.50
|
|
2026-07-14
|
3
|
2
|
1
|
231.50
|
|
2026-07-13
|
0
|
6
|
-6
|
240.50
|
|
2026-07-09
|
2
|
4
|
-2
|
235.50
|
|
2026-07-08
|
10
|
14
|
-4
|
238.00
|
|
2026-07-07
|
5
|
10
|
-5
|
247.00
|
|
2026-07-06
|
10
|
7
|
3
|
254.50
|
|
2026-07-03
|
5
|
4
|
1
|
253.50
|
|
2026-07-02
|
0
|
4
|
-4
|
252.50
|
|
2026-07-01
|
10
|
4
|
6
|
251.50
|
|
2026-06-30
|
11
|
1
|
10
|
258.50
|
|
2026-06-29
|
5
|
12
|
-7
|
255.00
|
|
2026-06-25
|
0
|
1
|
-1
|
265.00
|
|
2026-06-24
|
1
|
5
|
-4
|
272.00
|
|
2026-06-18
|
4
|
6
|
-2
|
261.00
|
|
2026-06-17
|
4
|
6
|
-2
|
255.50
|
|
2026-06-16
|
3
|
5
|
-2
|
259.50
|
|
2026-06-15
|
14
|
2
|
12
|
264.50
|
|
2026-06-12
|
2
|
5
|
-3
|
257.00
|
|
2026-06-10
|
4
|
8
|
-4
|
259.00
|
|
2026-06-05
|
4
|
6
|
-2
|
280.50
|
|
2026-06-04
|
4
|
8
|
-4
|
295.00
|
|
2026-06-03
|
12
|
10
|
2
|
299.50
|
|
2026-06-01
|
4
|
49
|
-45
|
295.00
|
|
2026-05-29
|
2
|
0
|
2
|
281.50
|
|
2026-05-28
|
8
|
4
|
4
|
256.00
|
|
2026-05-27
|
1
|
10
|
-9
|
269.00
|
|
2026-05-26
|
10
|
7
|
3
|
268.50
|
|
2026-05-22
|
6
|
3
|
3
|
273.00
|
|
2026-05-21
|
16
|
10
|
6
|
267.00
|
|
2026-05-19
|
9
|
4
|
5
|
264.50
|
|
2026-05-18
|
16
|
2
|
14
|
282.00
|
|
2026-05-15
|
9
|
4
|
5
|
293.00
|
|
2026-05-13
|
7
|
1
|
6
|
305.00
|
|
2026-05-11
|
4
|
8
|
-4
|
316.00
|
|
2026-05-08
|
2
|
5
|
-3
|
322.50
|
|
2026-05-07
|
2
|
15
|
-13
|
325.50
|
|
2026-05-06
|
16
|
10
|
6
|
332.00
|
|
2026-05-04
|
2
|
7
|
-5
|
350.50
|
|
2026-04-30
|
8
|
56
|
-48
|
355.50
|
|
2026-04-29
|
45
|
10
|
35
|
375.00
|
|
2026-04-28
|
13
|
4
|
9
|
347.00
|
|
2026-04-27
|
6
|
9
|
-3
|
340.00
|
|
2026-04-24
|
8
|
0
|
8
|
345.50
|
|
2026-04-22
|
13
|
6
|
7
|
358.50
|
|
2026-04-21
|
12
|
5
|
7
|
356.00
|
|
2026-04-20
|
3
|
21
|
-18
|
359.50
|
|
2026-04-17
|
20
|
5
|
15
|
369.00
|
|
2026-04-15
|
18
|
5
|
13
|
362.50
|
|
2026-03-31
|
2
|
5
|
-3
|
300.00
|
|
2026-03-30
|
5
|
8
|
-3
|
315.00
|
|
2026-03-27
|
6
|
2
|
4
|
314.00
|
|
2026-03-26
|
3
|
5
|
-2
|
308.50
|
|
2026-03-25
|
4
|
1
|
3
|
315.00
|
|
2026-03-20
|
2
|
7
|
-5
|
325.00
|
|
2026-03-16
|
5
|
2
|
3
|
323.00
|
|
2026-03-12
|
1
|
6
|
-5
|
336.50
|
|
2026-03-10
|
2
|
10
|
-8
|
330.50
|
|
2026-03-04
|
1
|
23
|
-22
|
341.50
|
|
2026-03-03
|
13
|
26
|
-13
|
359.00
|
|
2026-03-02
|
15
|
9
|
6
|
369.50
|
|
2026-02-26
|
17
|
4
|
13
|
365.00
|
|
2026-02-25
|
10
|
3
|
7
|
342.00
|
|
2026-02-24
|
24
|
1
|
23
|
345.00
|
|
2026-02-11
|
2
|
24
|
-22
|
336.00
|
|
2026-02-09
|
1
|
14
|
-13
|
307.00
|
|
2026-02-05
|
33
|
2
|
31
|
308.00
|
|
2026-02-04
|
24
|
1
|
23
|
331.00
|
|
2026-02-02
|
16
|
0
|
16
|
348.00
|
|
2026-01-30
|
0
|
20
|
-20
|
368.00
|
| 合計 | 620 | 584 | 36 | |
