| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
3
|
0
|
3
|
37.15
|
|
2026-07-20
|
6
|
3
|
3
|
36.05
|
|
2026-07-17
|
4
|
1
|
3
|
36.30
|
|
2026-07-16
|
2
|
1
|
1
|
39.00
|
|
2026-07-15
|
8
|
0
|
8
|
39.00
|
|
2026-07-14
|
4
|
2
|
2
|
38.60
|
|
2026-07-13
|
0
|
19
|
-19
|
39.70
|
|
2026-07-09
|
1
|
2
|
-1
|
41.80
|
|
2026-07-08
|
3
|
5
|
-2
|
41.80
|
|
2026-07-07
|
1
|
9
|
-8
|
42.00
|
|
2026-07-06
|
1
|
2
|
-1
|
43.05
|
|
2026-07-03
|
2
|
6
|
-4
|
43.40
|
|
2026-07-02
|
19
|
2
|
17
|
43.05
|
|
2026-07-01
|
15
|
8
|
7
|
42.70
|
|
2026-06-30
|
6
|
3
|
3
|
44.35
|
|
2026-06-29
|
5
|
0
|
5
|
42.90
|
|
2026-06-26
|
2
|
8
|
-6
|
44.60
|
|
2026-06-24
|
4
|
1
|
3
|
44.85
|
|
2026-06-23
|
0
|
13
|
-13
|
46.10
|
|
2026-06-22
|
10
|
0
|
10
|
46.65
|
|
2026-06-18
|
10
|
13
|
-3
|
47.60
|
|
2026-06-17
|
15
|
29
|
-14
|
47.90
|
|
2026-06-15
|
5
|
0
|
5
|
44.80
|
|
2026-06-11
|
4
|
1
|
3
|
43.25
|
|
2026-06-09
|
22
|
10
|
12
|
43.10
|
|
2026-06-01
|
22
|
8
|
14
|
43.75
|
|
2026-05-29
|
29
|
5
|
24
|
43.20
|
|
2026-05-20
|
3
|
1
|
2
|
41.20
|
|
2026-05-18
|
2
|
1
|
1
|
42.05
|
|
2026-04-28
|
2
|
1
|
1
|
36.65
|
|
2026-04-27
|
1
|
0
|
1
|
36.25
|
|
2026-02-02
|
6
|
0
|
6
|
36.45
|
|
2026-01-29
|
1
|
0
|
1
|
38.30
|
|
2026-01-26
|
4
|
0
|
4
|
39.00
|
|
2026-01-23
|
2
|
0
|
2
|
38.90
|
|
2026-01-22
|
2
|
0
|
2
|
39.05
|
|
2026-01-20
|
13
|
0
|
13
|
40.00
|
|
2026-01-19
|
13
|
0
|
13
|
38.35
|
|
2026-01-16
|
2
|
0
|
2
|
38.00
|
|
2026-01-15
|
4
|
0
|
4
|
38.20
|
|
2025-12-29
|
0
|
1
|
-1
|
38.90
|
|
2025-12-23
|
2
|
4
|
-2
|
38.45
|
|
2025-12-19
|
1
|
0
|
1
|
37.10
|
|
2025-12-17
|
5
|
0
|
5
|
37.95
|
|
2025-12-16
|
0
|
5
|
-5
|
38.35
|
|
2025-12-11
|
34
|
61
|
-27
|
38.50
|
|
2025-12-08
|
7
|
2
|
5
|
36.60
|
|
2025-12-05
|
2
|
0
|
2
|
36.95
|
|
2025-12-03
|
0
|
1
|
-1
|
36.95
|
|
2025-11-28
|
2
|
0
|
2
|
37.50
|
|
2025-11-26
|
2
|
3
|
-1
|
36.80
|
|
2025-11-25
|
4
|
1
|
3
|
36.00
|
|
2025-11-24
|
9
|
4
|
5
|
35.00
|
|
2025-11-21
|
6
|
12
|
-6
|
34.60
|
|
2025-11-20
|
6
|
3
|
3
|
35.75
|
|
2025-11-19
|
4
|
1
|
3
|
35.75
|
|
2025-11-18
|
2
|
6
|
-4
|
36.65
|
|
2025-11-14
|
1
|
5
|
-4
|
38.65
|
|
2025-11-12
|
4
|
8
|
-4
|
40.40
|
|
2025-11-11
|
2
|
3
|
-1
|
38.95
|
|
2025-11-10
|
2
|
1
|
1
|
38.50
|
|
2025-11-07
|
0
|
1
|
-1
|
37.80
|
|
2025-11-06
|
4
|
0
|
4
|
38.10
|
|
2025-11-05
|
9
|
5
|
4
|
37.75
|
|
2025-11-03
|
2
|
0
|
2
|
39.60
|
|
2025-10-31
|
7
|
0
|
7
|
39.65
|
|
2025-10-30
|
2
|
5
|
-3
|
39.05
|
|
2025-10-29
|
6
|
0
|
6
|
39.55
|
|
2025-10-28
|
0
|
1
|
-1
|
39.50
|
|
2025-10-27
|
0
|
2
|
-2
|
40.00
|
|
2025-10-23
|
2
|
5
|
-3
|
40.25
|
|
2025-10-22
|
5
|
0
|
5
|
41.05
|
|
2025-10-21
|
1
|
0
|
1
|
41.15
|
|
2025-10-08
|
5
|
13
|
-8
|
43.80
|
|
2025-10-07
|
2
|
6
|
-4
|
44.70
|
|
2025-10-02
|
3
|
0
|
3
|
44.05
|
|
2025-10-01
|
8
|
4
|
4
|
44.35
|
|
2025-09-30
|
6
|
0
|
6
|
43.85
|
|
2025-09-26
|
7
|
21
|
-14
|
43.50
|
|
2025-09-25
|
6
|
3
|
3
|
45.60
|
|
2025-09-24
|
16
|
28
|
-12
|
45.50
|
|
2025-09-23
|
39
|
44
|
-5
|
47.00
|
|
2025-09-22
|
20
|
2
|
18
|
46.00
|
|
2025-09-19
|
5
|
9
|
-4
|
46.40
|
|
2025-09-18
|
16
|
3
|
13
|
45.70
|
|
2025-09-16
|
8
|
2
|
6
|
44.50
|
|
2025-09-15
|
5
|
8
|
-3
|
44.35
|
|
2025-09-10
|
21
|
32
|
-11
|
47.30
|
|
2025-09-08
|
9
|
7
|
2
|
44.70
|
|
2025-09-05
|
10
|
1
|
9
|
44.80
|
|
2025-09-02
|
59
|
81
|
-22
|
44.70
|
|
2025-08-28
|
13
|
6
|
7
|
45.35
|
|
2025-08-27
|
10
|
4
|
6
|
45.75
|
|
2025-08-26
|
14
|
42
|
-28
|
46.15
|
|
2025-08-25
|
28
|
12
|
16
|
46.40
|
|
2025-08-21
|
23
|
3
|
20
|
45.05
|
|
2025-08-19
|
17
|
40
|
-23
|
45.35
|
|
2025-08-14
|
13
|
24
|
-11
|
48.10
|
|
2025-08-13
|
36
|
21
|
15
|
49.00
|
|
2025-07-31
|
47
|
87
|
-40
|
48.85
|
|
2025-07-29
|
13
|
4
|
9
|
40.45
|
|
2025-07-28
|
3
|
1
|
2
|
41.30
|
|
2025-07-24
|
1
|
5
|
-4
|
41.60
|
|
2025-07-23
|
8
|
1
|
7
|
41.90
|
|
2025-07-22
|
0
|
4
|
-4
|
40.60
|
|
2025-07-21
|
2
|
0
|
2
|
41.85
|
|
2025-07-18
|
6
|
2
|
4
|
42.00
|
|
2025-07-17
|
6
|
1
|
5
|
41.60
|
|
2025-07-16
|
7
|
5
|
2
|
40.95
|
|
2025-07-11
|
2
|
1
|
1
|
40.85
|
|
2025-07-10
|
2
|
3
|
-1
|
39.80
|
|
2025-07-09
|
4
|
1
|
3
|
39.65
|
|
2025-07-07
|
9
|
6
|
3
|
39.80
|
|
2025-07-03
|
15
|
35
|
-20
|
41.60
|
|
2025-07-02
|
0
|
2
|
-2
|
41.65
|
|
2025-07-01
|
1
|
0
|
1
|
41.75
|
|
2025-06-30
|
1
|
3
|
-2
|
41.60
|
|
2025-06-27
|
3
|
0
|
3
|
42.60
|
|
2025-06-24
|
12
|
8
|
4
|
42.20
|
|
2025-06-23
|
2
|
0
|
2
|
40.20
|
|
2025-06-20
|
7
|
1
|
6
|
40.75
|
|
2025-06-16
|
8
|
0
|
8
|
42.45
|
|
2025-06-12
|
5
|
3
|
2
|
43.80
|
|
2025-06-10
|
15
|
6
|
9
|
43.10
|
|
2025-06-09
|
2
|
3
|
-1
|
41.70
|
|
2025-06-06
|
1
|
2
|
-1
|
42.60
|
|
2025-06-04
|
10
|
23
|
-13
|
44.30
|
|
2025-06-02
|
4
|
2
|
2
|
42.20
|
|
2025-05-27
|
3
|
0
|
3
|
44.90
|
|
2025-05-26
|
3
|
4
|
-1
|
45.85
|
|
2025-05-23
|
15
|
8
|
7
|
46.30
|
|
2025-05-22
|
6
|
2
|
4
|
45.90
|
|
2025-05-16
|
2
|
4
|
-2
|
47.05
|
|
2025-05-08
|
1
|
3
|
-2
|
46.50
|
|
2025-05-06
|
1
|
5
|
-4
|
46.40
|
|
2025-04-30
|
5
|
12
|
-7
|
46.40
|
|
2025-04-29
|
5
|
16
|
-11
|
47.50
|
|
2025-04-25
|
7
|
5
|
2
|
42.85
|
|
2025-04-24
|
1
|
11
|
-10
|
41.50
|
|
2025-04-23
|
0
|
10
|
-10
|
41.50
|
|
2025-04-22
|
0
|
8
|
-8
|
39.50
|
|
2025-04-21
|
1
|
4
|
-3
|
39.15
|
|
2025-04-18
|
1
|
3
|
-2
|
41.10
|
|
2025-04-17
|
1
|
0
|
1
|
41.55
|
|
2025-04-16
|
1
|
3
|
-2
|
42.30
|
|
2025-04-14
|
4
|
10
|
-6
|
41.35
|
|
2025-04-11
|
24
|
17
|
7
|
40.25
|
|
2025-04-02
|
14
|
6
|
8
|
48.30
|
|
2025-04-01
|
17
|
9
|
8
|
47.85
|
|
2025-03-31
|
28
|
12
|
16
|
45.60
|
|
2025-03-25
|
10
|
2
|
8
|
|
|
2025-03-24
|
9
|
0
|
9
|
51.30
|
|
2025-03-21
|
12
|
3
|
9
|
53.00
|
|
2025-03-20
|
3
|
0
|
3
|
52.90
|
|
2025-03-18
|
0
|
6
|
-6
|
52.80
|
|
2025-03-17
|
3
|
9
|
-6
|
52.00
|
|
2025-03-12
|
1
|
15
|
-14
|
|
|
2025-03-11
|
31
|
24
|
7
|
53.00
|
|
2025-03-10
|
7
|
30
|
-23
|
53.60
|
|
2025-03-07
|
3
|
13
|
-10
|
52.70
|
|
2025-03-06
|
9
|
4
|
5
|
53.90
|
|
2025-03-04
|
35
|
12
|
23
|
54.70
|
|
2025-03-03
|
12
|
8
|
4
|
54.80
|
|
2025-02-27
|
7
|
22
|
-15
|
58.00
|
|
2025-02-26
|
27
|
0
|
27
|
57.90
|
|
2025-02-25
|
28
|
16
|
12
|
58.30
|
|
2025-02-24
|
24
|
2
|
22
|
58.60
|
|
2025-02-21
|
1
|
14
|
-13
|
58.80
|
|
2025-02-19
|
24
|
6
|
18
|
59.20
|
|
2025-02-10
|
12
|
16
|
-4
|
56.00
|
|
2025-02-04
|
14
|
3
|
11
|
50.40
|
|
2025-01-20
|
8
|
5
|
3
|
53.80
|
|
2025-01-16
|
4
|
9
|
-5
|
54.00
|
|
2025-01-15
|
7
|
14
|
-7
|
52.40
|
|
2025-01-14
|
67
|
26
|
41
|
53.80
|
|
2025-01-13
|
20
|
9
|
11
|
53.60
|
|
2025-01-08
|
42
|
1
|
41
|
56.60
|
|
2025-01-07
|
14
|
4
|
10
|
58.80
|
|
2025-01-03
|
16
|
44
|
-28
|
60.70
|
|
2025-01-02
|
26
|
2
|
24
|
59.80
|
|
2024-12-25
|
27
|
60
|
-33
|
71.50
|
|
2024-12-24
|
98
|
73
|
25
|
66.60
|
|
2024-12-17
|
64
|
75
|
-11
|
71.80
|
|
2024-12-11
|
35
|
47
|
-12
|
68.70
|
|
2024-12-09
|
16
|
4
|
12
|
66.50
|
|
2024-12-06
|
39
|
50
|
-11
|
70.20
|
|
2024-12-03
|
47
|
24
|
23
|
70.00
|
|
2024-12-02
|
26
|
73
|
-47
|
70.40
|
|
2024-11-29
|
23
|
12
|
11
|
69.80
|
|
2024-11-28
|
104
|
68
|
36
|
70.70
|
|
2024-11-27
|
19
|
36
|
-17
|
74.00
|
|
2024-11-25
|
53
|
65
|
-12
|
82.00
|
|
2024-11-20
|
36
|
79
|
-43
|
81.00
|
|
2024-11-19
|
40
|
64
|
-24
|
80.30
|
|
2024-11-18
|
80
|
108
|
-28
|
73.00
|
|
2024-11-15
|
87
|
35
|
52
|
77.70
|
|
2024-11-14
|
73
|
60
|
13
|
81.40
|
|
2024-11-12
|
70
|
164
|
-94
|
88.80
|
|
2024-11-11
|
252
|
151
|
101
|
88.20
|
|
2024-11-08
|
59
|
80
|
-21
|
84.90
|
|
2024-11-07
|
79
|
60
|
19
|
85.50
|
|
2024-11-04
|
138
|
257
|
-119
|
77.10
|
|
2024-11-01
|
54
|
86
|
-32
|
75.40
|
|
2024-10-29
|
292
|
141
|
151
|
72.60
|
|
2024-10-22
|
47
|
88
|
-41
|
56.20
|
|
2024-10-16
|
89
|
139
|
-50
|
54.30
|
|
2024-10-14
|
51
|
83
|
-32
|
47.70
|
|
2024-10-11
|
140
|
89
|
51
|
43.40
|
|
2024-10-07
|
27
|
51
|
-24
|
38.60
|
| 合計 | 3767 | 3712 | 55 | |
