| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
7
|
-6
|
44.50
|
|
2026-07-21
|
3
|
2
|
1
|
45.15
|
|
2026-07-20
|
2
|
5
|
-3
|
45.90
|
|
2026-07-17
|
1
|
6
|
-5
|
45.00
|
|
2026-07-16
|
1
|
7
|
-6
|
46.00
|
|
2026-07-15
|
12
|
3
|
9
|
45.00
|
|
2026-07-14
|
3
|
11
|
-8
|
43.95
|
|
2026-07-13
|
0
|
12
|
-12
|
47.05
|
|
2026-07-09
|
6
|
2
|
4
|
48.40
|
|
2026-07-08
|
0
|
3
|
-3
|
48.35
|
|
2026-07-07
|
2
|
4
|
-2
|
49.30
|
|
2026-07-06
|
21
|
0
|
21
|
49.75
|
|
2026-07-02
|
4
|
0
|
4
|
49.05
|
|
2026-07-01
|
12
|
0
|
12
|
49.05
|
|
2026-06-30
|
2
|
1
|
1
|
48.75
|
|
2026-06-29
|
0
|
7
|
-7
|
48.50
|
|
2026-06-26
|
2
|
9
|
-7
|
48.30
|
|
2026-06-25
|
0
|
4
|
-4
|
50.10
|
|
2026-06-24
|
7
|
0
|
7
|
51.40
|
|
2026-06-23
|
0
|
7
|
-7
|
50.00
|
|
2026-06-17
|
0
|
2
|
-2
|
45.60
|
|
2026-06-15
|
0
|
2
|
-2
|
45.90
|
|
2026-06-10
|
1
|
0
|
1
|
47.40
|
|
2026-06-08
|
3
|
1
|
2
|
47.70
|
|
2026-06-05
|
0
|
1
|
-1
|
49.65
|
|
2026-06-04
|
1
|
0
|
1
|
49.90
|
|
2026-05-28
|
3
|
0
|
3
|
46.35
|
|
2026-05-26
|
1
|
0
|
1
|
45.00
|
|
2026-05-25
|
6
|
0
|
6
|
44.20
|
|
2026-05-21
|
0
|
3
|
-3
|
43.10
|
|
2026-05-14
|
0
|
4
|
-4
|
43.35
|
|
2026-05-12
|
7
|
0
|
7
|
44.80
|
|
2026-05-08
|
4
|
0
|
4
|
45.35
|
|
2026-05-07
|
1
|
0
|
1
|
45.30
|
|
2026-05-06
|
5
|
0
|
5
|
45.30
|
|
2026-05-05
|
16
|
0
|
16
|
44.95
|
|
2026-05-04
|
6
|
0
|
6
|
45.00
|
|
2026-04-30
|
4
|
0
|
4
|
44.15
|
|
2026-04-29
|
2
|
0
|
2
|
43.95
|
|
2026-04-27
|
6
|
0
|
6
|
42.30
|
|
2026-04-24
|
5
|
0
|
5
|
43.40
|
|
2026-04-23
|
2
|
4
|
-2
|
42.80
|
|
2026-04-22
|
3
|
0
|
3
|
43.60
|
|
2026-04-20
|
3
|
0
|
3
|
44.60
|
|
2026-04-16
|
3
|
1
|
2
|
46.60
|
|
2026-04-14
|
0
|
6
|
-6
|
45.90
|
|
2026-04-10
|
13
|
0
|
13
|
50.10
|
|
2026-04-09
|
3
|
0
|
3
|
49.55
|
|
2026-04-08
|
0
|
6
|
-6
|
49.70
|
|
2026-04-07
|
0
|
8
|
-8
|
48.85
|
|
2026-04-02
|
8
|
11
|
-3
|
49.00
|
|
2026-03-31
|
8
|
0
|
8
|
45.50
|
|
2026-03-30
|
10
|
0
|
10
|
44.35
|
|
2026-03-27
|
4
|
1
|
3
|
43.20
|
|
2026-03-26
|
1
|
0
|
1
|
43.60
|
|
2026-03-09
|
0
|
22
|
-22
|
51.00
|
|
2026-03-06
|
19
|
0
|
19
|
55.20
|
|
2026-03-05
|
2
|
0
|
2
|
53.60
|
|
2026-03-04
|
0
|
16
|
-16
|
54.00
|
|
2026-03-03
|
16
|
5
|
11
|
54.80
|
|
2026-03-02
|
7
|
0
|
7
|
53.90
|
|
2026-02-24
|
0
|
5
|
-5
|
54.60
|
|
2026-02-23
|
5
|
0
|
5
|
54.00
|
|
2026-02-05
|
0
|
2
|
-2
|
53.20
|
|
2026-02-04
|
0
|
1
|
-1
|
53.40
|
|
2026-02-03
|
3
|
0
|
3
|
53.50
|
|
2026-01-29
|
3
|
0
|
3
|
56.20
|
|
2026-01-28
|
0
|
3
|
-3
|
56.10
|
|
2026-01-27
|
0
|
3
|
-3
|
57.20
|
|
2026-01-26
|
0
|
8
|
-8
|
57.00
|
|
2026-01-23
|
3
|
0
|
3
|
58.80
|
|
2026-01-21
|
6
|
0
|
6
|
60.00
|
|
2026-01-20
|
5
|
0
|
5
|
60.00
|
|
2026-01-19
|
0
|
3
|
-3
|
59.90
|
|
2026-01-13
|
0
|
6
|
-6
|
58.90
|
|
2026-01-12
|
2
|
5
|
-3
|
60.80
|
|
2026-01-08
|
0
|
4
|
-4
|
61.20
|
|
2026-01-07
|
0
|
3
|
-3
|
62.70
|
|
2025-12-31
|
0
|
34
|
-34
|
65.30
|
|
2025-12-30
|
12
|
1
|
11
|
65.60
|
|
2025-12-29
|
0
|
28
|
-28
|
62.50
|
|
2025-12-26
|
7
|
0
|
7
|
61.40
|
|
2025-12-24
|
3
|
0
|
3
|
60.00
|
|
2025-12-22
|
3
|
0
|
3
|
60.00
|
|
2025-12-19
|
6
|
0
|
6
|
59.50
|
|
2025-12-18
|
7
|
0
|
7
|
59.80
|
|
2025-12-17
|
3
|
9
|
-6
|
60.60
|
|
2025-12-10
|
30
|
0
|
30
|
56.00
|
|
2025-12-09
|
0
|
17
|
-17
|
51.40
|
|
2025-12-08
|
11
|
0
|
11
|
53.40
|
|
2025-12-04
|
4
|
0
|
4
|
48.80
|
|
2025-11-28
|
5
|
0
|
5
|
50.60
|
|
2025-11-27
|
5
|
0
|
5
|
50.00
|
|
2025-11-26
|
1
|
0
|
1
|
49.30
|
|
2025-11-21
|
2
|
0
|
2
|
49.05
|
|
2025-11-20
|
4
|
0
|
4
|
50.30
|
|
2025-11-19
|
3
|
0
|
3
|
50.10
|
|
2025-11-18
|
0
|
2
|
-2
|
49.40
|
|
2025-11-14
|
1
|
0
|
1
|
49.15
|
|
2025-11-13
|
0
|
1
|
-1
|
49.05
|
|
2025-11-12
|
0
|
3
|
-3
|
49.80
|
|
2025-11-11
|
2
|
0
|
2
|
50.00
|
|
2025-11-10
|
1
|
0
|
1
|
50.00
|
|
2025-11-06
|
6
|
0
|
6
|
50.20
|
|
2025-06-06
|
1
|
0
|
1
|
36.70
|
|
2025-06-05
|
1
|
0
|
1
|
36.70
|
|
2025-05-27
|
0
|
6
|
-6
|
36.55
|
|
2025-05-23
|
0
|
1
|
-1
|
37.35
|
|
2025-05-22
|
7
|
0
|
7
|
37.35
|
|
2025-05-19
|
0
|
15
|
-15
|
34.50
|
|
2025-05-16
|
0
|
12
|
-12
|
37.40
|
|
2025-05-15
|
0
|
12
|
-12
|
37.70
|
|
2025-05-14
|
0
|
3
|
-3
|
37.80
|
|
2025-05-05
|
0
|
4
|
-4
|
37.15
|
|
2025-04-30
|
0
|
3
|
-3
|
39.40
|
|
2025-04-21
|
0
|
4
|
-4
|
36.00
|
|
2025-04-15
|
3
|
0
|
3
|
38.75
|
|
2025-04-14
|
2
|
0
|
2
|
35.60
|
|
2025-03-31
|
0
|
9
|
-9
|
46.30
|
|
2025-03-27
|
0
|
1
|
-1
|
51.00
|
|
2025-03-25
|
1
|
0
|
1
|
|
|
2025-03-20
|
1
|
0
|
1
|
51.90
|
|
2025-03-19
|
0
|
4
|
-4
|
52.30
|
|
2025-03-17
|
5
|
2
|
3
|
52.40
|
|
2025-03-14
|
0
|
1
|
-1
|
50.50
|
|
2025-03-13
|
0
|
2
|
-2
|
50.60
|
|
2025-03-12
|
0
|
1
|
-1
|
|
|
2025-03-07
|
0
|
2
|
-2
|
55.70
|
|
2025-03-06
|
1
|
0
|
1
|
56.20
|
|
2025-03-04
|
1
|
0
|
1
|
56.00
|
|
2025-02-27
|
1
|
6
|
-5
|
56.60
|
|
2025-02-26
|
4
|
0
|
4
|
57.60
|
|
2025-02-25
|
6
|
0
|
6
|
57.00
|
|
2025-02-21
|
1
|
0
|
1
|
58.50
|
|
2025-02-19
|
3
|
0
|
3
|
57.90
|
|
2025-02-17
|
1
|
4
|
-3
|
56.90
|
|
2025-01-22
|
6
|
1
|
5
|
59.20
|
|
2025-01-21
|
1
|
0
|
1
|
56.90
|
|
2025-01-15
|
5
|
1
|
4
|
57.90
|
|
2025-01-13
|
0
|
2
|
-2
|
60.60
|
|
2024-12-31
|
1
|
0
|
1
|
67.10
|
|
2024-12-25
|
1
|
0
|
1
|
65.10
|
|
2024-12-24
|
0
|
3
|
-3
|
65.20
|
|
2024-12-20
|
0
|
5
|
-5
|
66.80
|
|
2024-12-19
|
0
|
5
|
-5
|
68.60
|
|
2024-12-11
|
2
|
0
|
2
|
69.20
|
|
2024-12-09
|
3
|
0
|
3
|
72.00
|
|
2024-12-05
|
9
|
0
|
9
|
70.70
|
|
2024-12-03
|
9
|
0
|
9
|
69.70
|
|
2024-11-29
|
15
|
0
|
15
|
69.10
|
|
2024-11-26
|
6
|
0
|
6
|
67.10
|
|
2024-11-25
|
8
|
0
|
8
|
67.10
|
|
2024-11-22
|
5
|
0
|
5
|
65.30
|
|
2024-11-21
|
1
|
0
|
1
|
63.90
|
|
2024-11-20
|
0
|
2
|
-2
|
62.90
|
|
2024-11-19
|
0
|
1
|
-1
|
62.80
|
|
2024-11-18
|
0
|
2
|
-2
|
62.60
|
|
2024-11-15
|
0
|
4
|
-4
|
64.80
|
|
2024-11-14
|
0
|
4
|
-4
|
64.80
|
|
2024-11-13
|
0
|
5
|
-5
|
66.50
|
|
2024-11-12
|
6
|
0
|
6
|
66.90
|
|
2024-11-07
|
0
|
6
|
-6
|
65.70
|
|
2024-11-06
|
0
|
17
|
-17
|
66.40
|
|
2024-11-04
|
3
|
0
|
3
|
65.70
|
|
2024-11-01
|
4
|
2
|
2
|
62.20
|
|
2024-10-30
|
0
|
1
|
-1
|
61.70
|
|
2024-10-25
|
2
|
0
|
2
|
61.50
|
|
2024-10-23
|
1
|
0
|
1
|
63.40
|
|
2024-10-22
|
2
|
0
|
2
|
63.60
|
|
2024-10-18
|
0
|
10
|
-10
|
60.30
|
|
2024-10-17
|
13
|
0
|
13
|
61.00
|
|
2024-10-14
|
15
|
0
|
15
|
60.60
|
|
2024-10-11
|
27
|
0
|
27
|
58.00
|
|
2024-10-09
|
0
|
17
|
-17
|
60.30
|
|
2024-10-04
|
4
|
0
|
4
|
61.70
|
|
2024-10-01
|
0
|
11
|
-11
|
62.00
|
|
2024-09-26
|
7
|
0
|
7
|
63.70
|
|
2024-09-25
|
9
|
0
|
9
|
63.40
|
|
2024-09-24
|
0
|
5
|
-5
|
64.00
|
|
2024-09-23
|
0
|
8
|
-8
|
64.50
|
|
2024-09-19
|
0
|
5
|
-5
|
65.00
|
|
2024-09-13
|
4
|
2
|
2
|
62.80
|
|
2024-09-12
|
0
|
3
|
-3
|
63.90
|
|
2024-09-09
|
9
|
0
|
9
|
67.50
|
|
2024-09-03
|
0
|
7
|
-7
|
70.00
|
|
2024-09-02
|
0
|
5
|
-5
|
71.10
|
|
2024-08-30
|
3
|
0
|
3
|
71.20
|
|
2024-08-29
|
0
|
2
|
-2
|
72.20
|
|
2024-08-28
|
0
|
6
|
-6
|
71.40
|
|
2024-08-27
|
0
|
9
|
-9
|
71.50
|
|
2024-08-26
|
0
|
11
|
-11
|
73.00
|
|
2024-08-23
|
0
|
27
|
-27
|
69.50
|
|
2024-08-22
|
1
|
9
|
-8
|
70.60
|
|
2024-08-19
|
8
|
14
|
-6
|
69.30
|
|
2024-08-16
|
20
|
2
|
18
|
68.40
|
|
2024-08-15
|
25
|
0
|
25
|
67.70
|
|
2024-08-14
|
7
|
3
|
4
|
69.00
|
|
2024-08-12
|
18
|
8
|
10
|
70.40
|
|
2024-08-09
|
5
|
36
|
-31
|
70.00
|
|
2024-08-06
|
50
|
5
|
45
|
66.50
|
|
2024-08-05
|
2
|
12
|
-10
|
72.50
|
|
2024-08-02
|
27
|
1
|
26
|
80.50
|
|
2024-07-31
|
2
|
6
|
-4
|
88.60
|
|
2024-07-30
|
1
|
20
|
-19
|
89.00
|
|
2024-07-26
|
23
|
7
|
16
|
84.80
|
| 合計 | 804 | 725 | 79 | |
