| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
4
|
0
|
4
|
58.30
|
|
2026-07-20
|
1
|
0
|
1
|
56.20
|
|
2026-07-17
|
2
|
8
|
-6
|
56.50
|
|
2026-07-16
|
0
|
3
|
-3
|
58.30
|
|
2026-07-14
|
8
|
15
|
-7
|
58.00
|
|
2026-07-13
|
0
|
4
|
-4
|
59.30
|
|
2026-07-09
|
15
|
8
|
7
|
60.20
|
|
2026-07-08
|
2
|
15
|
-13
|
58.00
|
|
2026-07-07
|
0
|
3
|
-3
|
58.70
|
|
2026-07-06
|
9
|
6
|
3
|
58.70
|
|
2026-07-03
|
5
|
4
|
1
|
59.20
|
|
2026-07-02
|
12
|
1
|
11
|
58.70
|
|
2026-07-01
|
10
|
6
|
4
|
58.20
|
|
2026-06-29
|
10
|
4
|
6
|
57.90
|
|
2026-06-26
|
6
|
20
|
-14
|
57.80
|
|
2026-06-25
|
2
|
1
|
1
|
58.80
|
|
2026-06-24
|
5
|
2
|
3
|
59.00
|
|
2026-06-23
|
1
|
11
|
-10
|
59.20
|
|
2026-06-18
|
0
|
3
|
-3
|
60.20
|
|
2026-06-17
|
0
|
3
|
-3
|
60.20
|
|
2026-06-12
|
3
|
0
|
3
|
60.70
|
|
2026-06-11
|
0
|
1
|
-1
|
60.10
|
|
2026-06-10
|
3
|
11
|
-8
|
60.00
|
|
2026-06-08
|
31
|
38
|
-7
|
64.20
|
|
2026-06-04
|
2
|
0
|
2
|
63.90
|
|
2026-06-02
|
1
|
0
|
1
|
62.60
|
|
2026-06-01
|
3
|
1
|
2
|
62.20
|
|
2026-05-29
|
0
|
4
|
-4
|
61.30
|
|
2026-05-28
|
1
|
0
|
1
|
60.50
|
|
2026-05-27
|
2
|
1
|
1
|
59.50
|
|
2026-05-26
|
7
|
0
|
7
|
58.90
|
|
2026-05-25
|
0
|
6
|
-6
|
60.10
|
|
2026-05-21
|
2
|
3
|
-1
|
60.10
|
|
2026-05-19
|
0
|
1
|
-1
|
60.60
|
|
2026-05-18
|
9
|
4
|
5
|
61.30
|
|
2026-05-14
|
0
|
1
|
-1
|
59.50
|
|
2026-05-13
|
0
|
2
|
-2
|
60.00
|
|
2026-05-08
|
0
|
1
|
-1
|
61.30
|
|
2026-05-06
|
0
|
2
|
-2
|
62.90
|
|
2026-05-05
|
3
|
0
|
3
|
64.00
|
|
2026-04-23
|
1
|
0
|
1
|
67.90
|
|
2026-04-22
|
0
|
1
|
-1
|
68.80
|
|
2026-04-21
|
3
|
2
|
1
|
68.60
|
|
2026-04-20
|
0
|
4
|
-4
|
69.60
|
|
2026-04-17
|
12
|
0
|
12
|
69.70
|
|
2026-04-15
|
13
|
3
|
10
|
72.00
|
|
2026-04-14
|
6
|
17
|
-11
|
71.80
|
|
2026-04-13
|
20
|
12
|
8
|
70.00
|
|
2026-04-09
|
3
|
14
|
-11
|
65.70
|
|
2026-04-08
|
4
|
10
|
-6
|
66.20
|
|
2026-04-07
|
1
|
6
|
-5
|
64.20
|
|
2026-04-01
|
11
|
5
|
6
|
59.00
|
|
2026-03-31
|
7
|
10
|
-3
|
58.00
|
|
2026-03-30
|
4
|
1
|
3
|
59.10
|
|
2026-03-27
|
3
|
5
|
-2
|
60.80
|
|
2026-03-26
|
0
|
1
|
-1
|
59.10
|
|
2026-03-24
|
5
|
2
|
3
|
60.40
|
|
2026-03-18
|
17
|
0
|
17
|
58.80
|
|
2026-03-17
|
0
|
7
|
-7
|
59.10
|
|
2026-03-16
|
0
|
7
|
-7
|
59.10
|
|
2026-03-13
|
2
|
0
|
2
|
59.80
|
|
2026-03-12
|
3
|
0
|
3
|
60.70
|
|
2026-03-10
|
0
|
2
|
-2
|
59.70
|
|
2026-03-09
|
7
|
1
|
6
|
60.10
|
|
2026-03-06
|
0
|
2
|
-2
|
62.30
|
|
2026-03-05
|
1
|
5
|
-4
|
63.50
|
|
2026-03-04
|
0
|
9
|
-9
|
60.50
|
|
2026-03-03
|
15
|
4
|
11
|
63.90
|
|
2026-03-02
|
11
|
5
|
6
|
63.10
|
|
2026-02-23
|
2
|
13
|
-11
|
68.50
|
|
2026-02-11
|
29
|
17
|
12
|
70.10
|
|
2026-02-09
|
9
|
3
|
6
|
68.20
|
|
2026-02-06
|
17
|
25
|
-8
|
68.00
|
|
2026-02-05
|
5
|
19
|
-14
|
68.90
|
|
2026-02-04
|
4
|
2
|
2
|
70.20
|
|
2026-02-03
|
4
|
5
|
-1
|
70.20
|
|
2026-02-02
|
16
|
2
|
14
|
70.00
|
|
2026-01-30
|
3
|
17
|
-14
|
70.00
|
|
2026-01-29
|
24
|
10
|
14
|
70.80
|
|
2026-01-26
|
0
|
10
|
-10
|
69.80
|
|
2026-01-22
|
0
|
2
|
-2
|
70.60
|
|
2026-01-19
|
12
|
2
|
10
|
71.00
|
|
2026-01-15
|
4
|
0
|
4
|
73.60
|
|
2026-01-14
|
0
|
7
|
-7
|
73.70
|
|
2026-01-13
|
17
|
2
|
15
|
74.30
|
|
2026-01-12
|
7
|
4
|
3
|
73.10
|
|
2026-01-09
|
10
|
21
|
-11
|
74.20
|
|
2026-01-08
|
4
|
11
|
-7
|
70.20
|
|
2026-01-07
|
3
|
1
|
2
|
70.30
|
|
2026-01-05
|
5
|
18
|
-13
|
70.50
|
|
2026-01-02
|
4
|
0
|
4
|
72.30
|
|
2025-12-31
|
8
|
0
|
8
|
71.50
|
|
2025-12-29
|
3
|
12
|
-9
|
72.90
|
|
2025-12-22
|
0
|
5
|
-5
|
73.00
|
|
2025-12-18
|
1
|
0
|
1
|
73.00
|
|
2025-12-17
|
0
|
3
|
-3
|
73.70
|
|
2025-12-16
|
3
|
0
|
3
|
74.30
|
|
2025-12-05
|
1
|
0
|
1
|
76.70
|
|
2025-12-01
|
0
|
2
|
-2
|
73.90
|
|
2025-11-26
|
5
|
0
|
5
|
74.00
|
|
2025-11-24
|
1
|
0
|
1
|
73.00
|
|
2025-11-21
|
2
|
0
|
2
|
71.20
|
|
2025-11-19
|
0
|
3
|
-3
|
70.90
|
|
2025-11-18
|
4
|
9
|
-5
|
70.50
|
|
2025-11-17
|
10
|
1
|
9
|
73.10
|
|
2025-11-12
|
2
|
0
|
2
|
72.50
|
|
2025-11-10
|
0
|
1
|
-1
|
72.80
|
|
2025-11-06
|
1
|
0
|
1
|
72.80
|
|
2025-11-04
|
3
|
2
|
1
|
73.20
|
|
2025-11-03
|
0
|
3
|
-3
|
73.30
|
|
2025-10-31
|
1
|
3
|
-2
|
74.40
|
|
2025-10-30
|
4
|
1
|
3
|
73.00
|
|
2025-10-28
|
5
|
11
|
-6
|
75.00
|
|
2025-10-27
|
9
|
19
|
-10
|
76.60
|
|
2025-10-23
|
0
|
4
|
-4
|
78.30
|
|
2025-10-22
|
15
|
4
|
11
|
78.80
|
|
2025-10-21
|
4
|
3
|
1
|
78.00
|
|
2025-10-20
|
4
|
2
|
2
|
76.70
|
|
2025-10-16
|
2
|
5
|
-3
|
75.30
|
|
2025-10-15
|
1
|
4
|
-3
|
76.10
|
|
2025-10-14
|
3
|
9
|
-6
|
75.80
|
|
2025-10-09
|
10
|
40
|
-30
|
76.50
|
|
2025-10-08
|
3
|
2
|
1
|
82.90
|
|
2025-10-07
|
11
|
4
|
7
|
83.40
|
|
2025-10-03
|
0
|
6
|
-6
|
82.30
|
|
2025-10-02
|
13
|
22
|
-9
|
81.70
|
|
2025-10-01
|
20
|
13
|
7
|
81.40
|
|
2025-09-30
|
31
|
17
|
14
|
80.90
|
|
2025-09-26
|
1
|
0
|
1
|
79.00
|
|
2025-09-25
|
17
|
8
|
9
|
78.90
|
|
2025-09-24
|
4
|
17
|
-13
|
79.30
|
|
2025-09-23
|
6
|
1
|
5
|
74.10
|
|
2025-09-22
|
4
|
0
|
4
|
72.80
|
|
2025-09-08
|
13
|
7
|
6
|
77.50
|
|
2025-09-05
|
16
|
2
|
14
|
75.10
|
|
2025-09-04
|
0
|
1
|
-1
|
71.60
|
|
2025-09-01
|
5
|
1
|
4
|
71.20
|
|
2025-08-29
|
1
|
0
|
1
|
71.60
|
|
2025-08-28
|
5
|
2
|
3
|
71.90
|
|
2025-08-26
|
5
|
2
|
3
|
71.80
|
|
2025-08-15
|
1
|
4
|
-3
|
71.50
|
|
2025-08-14
|
3
|
0
|
3
|
72.90
|
|
2025-08-06
|
0
|
1
|
-1
|
75.30
|
|
2025-07-31
|
3
|
4
|
-1
|
77.10
|
|
2025-07-29
|
5
|
10
|
-5
|
77.60
|
|
2025-07-28
|
2
|
0
|
2
|
72.50
|
|
2025-07-25
|
0
|
1
|
-1
|
74.40
|
|
2025-07-22
|
1
|
2
|
-1
|
72.00
|
|
2025-07-21
|
2
|
1
|
1
|
74.00
|
|
2025-07-18
|
2
|
0
|
2
|
72.20
|
|
2025-07-15
|
2
|
1
|
1
|
71.10
|
|
2025-07-11
|
0
|
1
|
-1
|
72.60
|
|
2025-07-09
|
0
|
3
|
-3
|
74.50
|
|
2025-07-04
|
0
|
1
|
-1
|
75.60
|
|
2025-07-03
|
1
|
0
|
1
|
75.70
|
|
2025-07-02
|
1
|
0
|
1
|
74.90
|
|
2025-06-27
|
0
|
1
|
-1
|
76.50
|
|
2025-06-25
|
1
|
3
|
-2
|
76.50
|
|
2025-06-20
|
0
|
1
|
-1
|
77.00
|
|
2025-06-19
|
0
|
2
|
-2
|
77.00
|
|
2025-06-18
|
0
|
1
|
-1
|
78.50
|
|
2025-06-11
|
0
|
2
|
-2
|
77.90
|
|
2025-06-10
|
0
|
4
|
-4
|
74.30
|
|
2025-06-06
|
0
|
1
|
-1
|
79.00
|
|
2025-06-05
|
0
|
1
|
-1
|
80.00
|
|
2025-06-02
|
1
|
3
|
-2
|
80.20
|
|
2025-05-28
|
0
|
1
|
-1
|
80.20
|
|
2025-05-27
|
1
|
5
|
-4
|
79.90
|
|
2025-05-23
|
1
|
6
|
-5
|
81.50
|
|
2025-05-20
|
0
|
1
|
-1
|
81.70
|
|
2025-05-16
|
0
|
4
|
-4
|
82.40
|
|
2025-05-14
|
1
|
2
|
-1
|
81.90
|
|
2025-05-13
|
1
|
2
|
-1
|
82.20
|
|
2025-05-12
|
11
|
6
|
5
|
81.80
|
|
2025-05-08
|
39
|
7
|
32
|
78.80
|
|
2025-05-07
|
2
|
3
|
-1
|
73.40
|
|
2025-05-06
|
6
|
0
|
6
|
74.50
|
|
2025-05-02
|
5
|
2
|
3
|
73.90
|
|
2025-04-30
|
5
|
0
|
5
|
74.80
|
|
2025-04-29
|
3
|
0
|
3
|
73.80
|
|
2025-04-28
|
4
|
0
|
4
|
73.50
|
|
2025-04-25
|
9
|
1
|
8
|
72.50
|
|
2025-04-24
|
3
|
15
|
-12
|
73.10
|
|
2025-04-23
|
1
|
7
|
-6
|
70.90
|
|
2025-04-22
|
1
|
3
|
-2
|
70.90
|
|
2025-04-21
|
4
|
9
|
-5
|
70.90
|
|
2025-04-18
|
4
|
11
|
-7
|
73.60
|
|
2025-04-17
|
1
|
0
|
1
|
68.60
|
|
2025-04-16
|
1
|
4
|
-3
|
68.60
|
|
2025-04-15
|
2
|
5
|
-3
|
70.80
|
|
2025-04-14
|
23
|
12
|
11
|
66.30
|
|
2025-04-11
|
13
|
2
|
11
|
63.40
|
|
2025-04-10
|
4
|
5
|
-1
|
64.30
|
|
2025-04-08
|
19
|
2
|
17
|
61.00
|
|
2025-04-02
|
2
|
4
|
-2
|
69.90
|
|
2025-04-01
|
1
|
3
|
-2
|
70.70
|
|
2025-03-31
|
1
|
10
|
-9
|
67.20
|
|
2025-03-28
|
2
|
3
|
-1
|
69.60
|
|
2025-03-25
|
0
|
1
|
-1
|
|
|
2025-03-24
|
2
|
1
|
1
|
71.40
|
|
2025-03-20
|
0
|
1
|
-1
|
71.50
|
|
2025-03-19
|
0
|
1
|
-1
|
71.00
|
|
2025-03-18
|
0
|
1
|
-1
|
72.50
|
|
2025-03-17
|
4
|
1
|
3
|
73.50
|
|
2025-03-14
|
4
|
1
|
3
|
71.00
|
|
2025-03-13
|
4
|
1
|
3
|
70.90
|
|
2025-03-12
|
6
|
4
|
2
|
|
|
2025-03-10
|
0
|
1
|
-1
|
73.90
|
|
2025-03-07
|
0
|
2
|
-2
|
74.70
|
|
2025-03-06
|
0
|
1
|
-1
|
75.70
|
|
2025-03-05
|
0
|
6
|
-6
|
75.80
|
|
2025-03-04
|
1
|
0
|
1
|
75.40
|
|
2025-03-03
|
1
|
3
|
-2
|
74.00
|
|
2025-02-25
|
6
|
0
|
6
|
78.90
|
|
2025-02-21
|
4
|
1
|
3
|
80.10
|
|
2025-02-18
|
0
|
5
|
-5
|
81.70
|
|
2025-02-17
|
3
|
0
|
3
|
83.00
|
|
2025-02-14
|
6
|
0
|
6
|
84.00
|
|
2025-02-11
|
18
|
0
|
18
|
83.10
|
|
2025-02-10
|
14
|
1
|
13
|
83.20
|
|
2025-02-06
|
4
|
0
|
4
|
83.50
|
|
2025-02-05
|
1
|
0
|
1
|
82.90
|
|
2025-02-03
|
1
|
0
|
1
|
82.20
|
|
2025-01-21
|
10
|
0
|
10
|
80.10
|
|
2025-01-16
|
8
|
2
|
6
|
77.30
|
|
2025-01-14
|
1
|
0
|
1
|
77.50
|
|
2025-01-08
|
1
|
0
|
1
|
81.00
|
|
2025-01-06
|
0
|
1
|
-1
|
81.70
|
|
2025-01-03
|
0
|
3
|
-3
|
82.10
|
|
2025-01-02
|
3
|
1
|
2
|
82.00
|
|
2024-12-31
|
0
|
3
|
-3
|
83.20
|
|
2024-12-30
|
0
|
12
|
-12
|
81.60
|
|
2024-12-26
|
0
|
4
|
-4
|
85.00
|
|
2024-12-25
|
0
|
4
|
-4
|
83.30
|
|
2024-12-24
|
0
|
6
|
-6
|
82.40
|
|
2024-12-23
|
0
|
4
|
-4
|
81.20
|
|
2024-12-19
|
0
|
4
|
-4
|
81.30
|
|
2024-12-12
|
4
|
7
|
-3
|
87.30
|
|
2024-12-11
|
7
|
1
|
6
|
88.20
|
|
2024-12-09
|
14
|
1
|
13
|
91.50
|
|
2024-12-05
|
17
|
3
|
14
|
90.00
|
|
2024-12-02
|
2
|
9
|
-7
|
88.10
|
|
2024-11-28
|
0
|
4
|
-4
|
88.50
|
|
2024-11-27
|
17
|
2
|
15
|
89.50
|
|
2024-11-22
|
24
|
6
|
18
|
87.00
|
|
2024-11-20
|
0
|
3
|
-3
|
80.50
|
|
2024-11-19
|
0
|
1
|
-1
|
80.10
|
|
2024-11-18
|
6
|
8
|
-2
|
80.00
|
|
2024-11-14
|
0
|
6
|
-6
|
82.10
|
|
2024-11-13
|
3
|
7
|
-4
|
85.10
|
|
2024-11-12
|
2
|
7
|
-5
|
81.10
|
|
2024-11-11
|
3
|
5
|
-2
|
84.10
|
|
2024-11-07
|
1
|
4
|
-3
|
85.50
|
|
2024-11-06
|
1
|
4
|
-3
|
86.50
|
|
2024-11-05
|
6
|
2
|
4
|
86.30
|
|
2024-10-30
|
0
|
5
|
-5
|
88.10
|
|
2024-10-28
|
5
|
0
|
5
|
87.50
|
|
2024-10-24
|
10
|
2
|
8
|
91.30
|
|
2024-10-23
|
3
|
0
|
3
|
91.10
|
|
2024-10-17
|
1
|
6
|
-5
|
93.00
|
|
2024-10-14
|
1
|
14
|
-13
|
88.80
|
|
2024-10-09
|
2
|
10
|
-8
|
85.50
|
|
2024-10-08
|
0
|
7
|
-7
|
84.00
|
|
2024-10-07
|
0
|
11
|
-11
|
84.00
|
|
2024-10-04
|
0
|
10
|
-10
|
79.20
|
|
2024-10-01
|
0
|
14
|
-14
|
79.90
|
|
2024-09-30
|
0
|
4
|
-4
|
80.00
|
|
2024-09-27
|
10
|
0
|
10
|
80.90
|
|
2024-09-24
|
0
|
3
|
-3
|
78.20
|
|
2024-09-19
|
0
|
20
|
-20
|
78.20
|
|
2024-09-18
|
0
|
25
|
-25
|
79.40
|
|
2024-09-13
|
0
|
17
|
-17
|
79.80
|
|
2024-09-11
|
0
|
5
|
-5
|
73.50
|
|
2024-09-09
|
17
|
5
|
12
|
75.00
|
|
2024-09-04
|
8
|
22
|
-14
|
74.70
|
|
2024-09-02
|
2
|
3
|
-1
|
79.30
|
|
2024-08-30
|
0
|
9
|
-9
|
79.60
|
|
2024-08-28
|
0
|
14
|
-14
|
78.20
|
|
2024-08-27
|
5
|
46
|
-41
|
83.00
|
|
2024-08-26
|
0
|
30
|
-30
|
81.60
|
|
2024-08-23
|
5
|
43
|
-38
|
81.90
|
|
2024-08-22
|
1
|
12
|
-11
|
82.90
|
|
2024-08-21
|
0
|
8
|
-8
|
82.40
|
|
2024-08-19
|
28
|
11
|
17
|
86.20
|
|
2024-08-15
|
27
|
2
|
25
|
72.90
|
|
2024-08-14
|
34
|
3
|
31
|
74.80
|
|
2024-08-12
|
49
|
2
|
47
|
75.70
|
|
2024-08-09
|
2
|
5
|
-3
|
75.20
|
|
2024-08-02
|
28
|
7
|
21
|
82.50
|
|
2024-08-01
|
0
|
7
|
-7
|
83.50
|
|
2024-07-31
|
9
|
2
|
7
|
84.70
|
|
2024-07-30
|
0
|
6
|
-6
|
84.30
|
|
2024-07-26
|
16
|
2
|
14
|
85.70
|
|
2024-07-23
|
51
|
12
|
39
|
87.50
|
| 合計 | 1462 | 1513 | -51 | |
