點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持
隔日沖勝率 無明顯隔日慣性
46.9% (158/337 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
331 pts
5日大漲率 21.9%
10日大漲率 20.4%
20日大漲率 25.8%
-50 0 +50
買賣明細
日期 買賣 股價
2026-07-22
34
15
19
80.00
2026-07-21
60
34
26
77.60
2026-07-20
92
74
18
76.50
2026-07-17
88
68
20
78.70
2026-07-16
140
41
99
83.40
2026-07-15
52
44
8
85.80
2026-07-13
35
67
-32
89.20
2026-07-09
7
71
-64
92.00
2026-07-08
19
44
-25
95.90
2026-07-06
36
61
-25
102.50
2026-07-03
23
118
-95
104.00
2026-07-01
0
33
-33
99.40
2026-06-30
0
14
-14
98.80
2026-06-29
0
25
-25
95.60
2026-06-26
0
105
-105
95.20
2026-06-25
0
24
-24
105.00
2026-06-17
0
15
-15
94.60
2026-06-03
0
55
-55
103.00
2026-06-02
0
39
-39
103.50
2026-06-01
6
116
-110
113.50
2026-05-28
0
12
-12
101.50
2026-05-25
0
22
-22
107.50
2026-05-22
0
50
-50
105.50
2026-05-21
7
32
-25
103.50
2026-05-18
49
1
48
102.00
2026-05-15
0
30
-30
103.00
2026-05-14
0
256
-256
107.00
2026-05-13
0
18
-18
118.00
2026-05-12
0
23
-23
118.00
2026-05-11
8
51
-43
115.50
2026-05-06
0
39
-39
117.00
2026-05-05
83
105
-22
122.50
2026-05-04
12
50
-38
123.00
2026-04-29
284
255
29
124.50
2026-04-28
284
141
143
128.00
2026-04-27
291
222
69
116.50
2026-04-23
328
457
-129
101.00
2026-04-22
275
84
191
102.50
2026-04-21
93
270
-177
96.00
2026-04-20
244
88
156
100.50
2026-04-17
261
100
161
93.10
2026-04-16
62
94
-32
92.20
2026-04-14
100
81
19
90.50
2026-04-13
140
207
-67
87.70
2026-04-10
50
378
-328
88.60
2026-04-08
144
24
120
84.10
2026-04-07
68
14
54
79.20
2026-04-02
59
48
11
79.30
2026-04-01
50
11
39
80.70
2026-03-31
181
46
135
77.90
2026-03-30
22
59
-37
81.20
2026-03-27
97
41
56
84.30
2026-03-26
25
103
-78
82.30
2026-03-25
71
39
32
85.80
2026-03-24
32
59
-27
81.60
2026-03-20
83
133
-50
85.30
2026-03-19
23
115
-92
85.00
2026-03-18
235
102
133
88.00
2026-03-17
88
77
11
85.30
2026-03-16
68
121
-53
86.50
2026-03-13
72
159
-87
85.40
2026-03-12
201
72
129
87.30
2026-03-11
226
367
-141
87.40
2026-03-10
280
169
111
87.80
2026-03-09
148
132
16
82.40
2026-03-06
81
45
36
91.50
2026-03-05
273
139
134
92.40
2026-03-04
253
144
109
89.00
2026-03-03
191
372
-181
96.00
2026-03-02
419
251
168
100.50
2026-02-26
802
243
559
99.90
2026-02-24
146
625
-479
93.30
2026-02-23
783
480
303
98.60
2026-02-11
145
217
-72
109.50
2026-02-09
399
618
-219
96.40
2026-02-06
423
283
140
95.00
2026-02-05
39
218
-179
87.20
2026-02-04
94
76
18
92.70
2026-02-03
285
206
79
90.70
2026-02-02
66
295
-229
86.90
2026-01-30
774
201
573
85.50
2026-01-29
278
203
75
88.80
2026-01-28
151
109
42
95.00
2026-01-27
127
71
56
96.20
2026-01-26
239
142
97
95.60
2026-01-23
116
388
-272
96.00
2026-01-22
450
388
62
101.50
2026-01-21
243
205
38
96.10
2026-01-20
84
171
-87
98.40
2026-01-19
217
173
44
98.50
2026-01-16
145
249
-104
93.90
2026-01-15
191
145
46
95.00
2026-01-14
385
87
298
93.50
2026-01-13
226
122
104
92.50
2026-01-12
449
75
374
96.00
2026-01-08
335
261
74
96.80
2026-01-07
301
375
-74
92.90
2026-01-05
148
119
29
88.00
2025-12-31
47
230
-183
85.80
2025-12-30
152
51
101
86.00
2025-12-29
28
294
-266
82.20
2025-12-26
177
50
127
86.70
2025-12-24
62
121
-59
83.70
2025-12-23
0
27
-27
85.20
2025-12-22
0
82
-82
90.30
2025-12-19
50
78
-28
90.70
2025-12-18
162
37
125
86.20
2025-12-17
51
114
-63
86.00
2025-12-16
0
79
-79
87.90
2025-12-15
0
129
-129
90.40
2025-12-12
0
178
-178
94.30
2025-12-11
0
168
-168
88.90
2025-12-10
0
225
-225
85.60
2025-12-09
0
25
-25
91.70
2025-11-26
38
94
-56
74.70
2025-11-25
97
245
-148
75.40
2025-11-24
86
58
28
71.00
2025-11-21
170
124
46
72.30
2025-11-20
192
108
84
77.20
2025-11-19
171
138
33
74.00
2025-11-18
420
614
-194
73.80
2025-11-13
744
526
218
81.90
2025-11-12
342
225
117
82.00
2025-11-11
577
236
341
74.60
2025-11-10
882
687
195
72.60
2025-11-07
62
559
-497
71.10
2025-11-06
68
0
68
79.00
2025-11-05
0
31
-31
79.00
2025-11-04
31
8
23
79.90
2025-11-03
15
71
-56
79.00
2025-10-30
26
84
-58
77.30
2025-10-29
58
37
21
78.00
2025-10-28
100
9
91
75.60
2025-10-27
40
15
25
78.90
2025-10-22
1166
539
627
81.20
2025-10-21
1174
513
661
76.70
2025-10-20
651
254
397
75.40
2025-10-17
32
130
-98
69.50
2025-10-15
135
284
-149
57.50
2025-10-14
189
44
145
52.30
2025-10-13
125
24
101
53.70
2025-10-08
74
24
50
54.10
2025-10-07
50
97
-47
53.60
2025-10-03
94
109
-15
54.90
2025-10-02
41
131
-90
53.90
2025-10-01
14
77
-63
53.40
2025-09-30
116
20
96
53.40
2025-09-26
51
57
-6
50.70
2025-09-25
40
1
39
52.20
2025-09-24
37
63
-26
52.80
2025-09-23
62
79
-17
53.80
2025-09-19
120
9
111
51.40
2025-09-18
76
14
62
50.90
2025-09-17
96
33
63
50.40
2025-09-16
82
17
65
51.20
2025-09-15
52
31
21
51.60
2025-09-12
78
15
63
51.50
2025-09-11
147
89
58
51.40
2025-09-10
76
8
68
53.30
2025-09-09
97
19
78
53.70
2025-09-08
84
16
68
53.30
2025-09-05
67
15
52
53.80
2025-09-04
136
55
81
53.90
2025-09-03
87
44
43
55.70
2025-09-02
121
592
-471
56.80
2025-09-01
112
38
74
56.20
2025-08-29
64
9
55
56.30
2025-08-28
14
65
-51
56.00
2025-08-27
28
216
-188
55.30
2025-08-26
88
57
31
54.00
2025-08-25
114
32
82
53.90
2025-08-22
224
101
123
52.90
2025-08-21
94
54
40
55.60
2025-08-20
135
501
-366
56.50
2025-08-19
45
111
-66
56.90
2025-08-18
89
65
24
55.50
2025-08-15
126
144
-18
56.50
2025-08-14
139
95
44
57.00
2025-08-12
411
96
315
59.80
2025-08-11
272
160
112
59.20
2025-08-08
394
79
315
53.90
2025-08-06
227
63
164
47.20
2025-08-05
17
35
-18
45.40
2025-08-04
91
15
76
44.45
2025-08-01
88
10
78
43.65
2025-07-31
4
7
-3
42.50
2025-07-30
2
14
-12
42.80
2025-07-29
26
21
5
42.70
2025-07-28
11
2
9
42.70
2025-07-25
0
3
-3
42.75
2025-07-24
16
19
-3
42.80
2025-07-23
8
1
7
43.05
2025-07-22
11
58
-47
42.35
2025-07-21
7
3
4
43.60
2025-07-17
18
9
9
43.10
2025-07-16
21
1
20
42.70
2025-07-11
8
0
8
43.25
2025-07-10
18
24
-6
42.50
2025-07-09
6
24
-18
42.80
2025-07-08
18
52
-34
45.60
2025-07-07
14
47
-33
46.10
2025-07-04
5
46
-41
46.65
2025-07-03
12
1
11
47.80
2025-07-02
16
0
16
47.70
2025-06-30
3
7
-4
46.95
2025-06-27
21
6
15
47.45
2025-06-26
20
1
19
47.20
2025-06-24
52
3
49
46.75
2025-06-23
27
15
12
45.60
2025-06-20
38
26
12
46.00
2025-06-18
2
25
-23
46.40
2025-06-16
8
2
6
46.40
2025-06-13
8
37
-29
46.15
2025-06-12
3
0
3
47.30
2025-06-10
4
2
2
46.85
2025-06-09
6
23
-17
46.50
2025-06-06
16
3
13
47.10
2025-06-03
23
36
-13
46.75
2025-06-02
37
93
-56
47.70
2025-05-27
86
189
-103
48.05
2025-05-26
50
28
22
49.80
2025-05-23
39
0
39
48.05
2025-05-22
13
3
10
47.65
2025-05-21
12
3
9
47.80
2025-05-20
4
14
-10
47.40
2025-05-19
30
15
15
47.30
2025-05-16
3
20
-17
47.30
2025-05-15
11
47
-36
47.40
2025-05-14
25
15
10
47.70
2025-05-13
19
53
-34
47.00
2025-05-12
8
33
-25
47.10
2025-05-09
15
74
-59
46.70
2025-05-08
9
64
-55
47.70
2025-05-07
32
26
6
47.30
2025-05-06
8
35
-27
46.75
2025-04-29
2
76
-74
47.00
2025-04-25
28
4
24
44.20
2025-04-24
26
90
-64
43.45
2025-04-23
42
4
38
42.05
2025-04-21
12
46
-34
39.85
2025-04-18
26
19
7
40.50
2025-04-17
32
51
-19
40.50
2025-04-16
19
75
-56
40.75
2025-04-14
67
54
13
40.15
2025-04-11
62
69
-7
39.15
2025-04-10
0
37
-37
37.80
2025-04-08
18
72
-54
38.20
2025-04-01
8
50
-42
46.85
2025-03-28
21
49
-28
49.65
2025-03-27
4
30
-26
50.70
2025-03-25
8
34
-26
51.00
2025-03-18
7
25
-18
52.10
2025-03-17
12
56
-44
52.70
2025-03-14
57
14
43
51.50
2025-03-13
26
32
-6
48.65
2025-03-12
8
5
3
48.80
2025-03-11
51
11
40
48.55
2025-03-10
2
19
-17
48.80
2025-03-06
0
24
-24
49.40
2025-03-05
5
56
-51
49.90
2025-03-04
29
0
29
49.85
2025-02-26
0
2
-2
50.50
2025-02-25
0
5
-5
50.70
2025-02-18
19
8
11
50.70
2025-02-17
3
8
-5
50.90
2025-02-14
1
8
-7
50.30
2025-02-11
73
32
41
50.70
2025-02-10
10
29
-19
51.00
2025-02-06
70
1
69
49.80
2025-02-05
15
8
7
49.35
2025-02-04
32
12
20
48.50
2025-02-03
8
3
5
49.05
2025-01-22
1
42
-41
49.60
2025-01-21
67
9
58
49.60
2025-01-20
27
1
26
49.00
2025-01-16
115
0
115
48.70
2025-01-15
22
13
9
47.05
2025-01-14
15
8
7
46.90
2025-01-13
35
62
-27
46.50
2025-01-08
32
1
31
49.75
2025-01-06
25
71
-46
47.90
2025-01-03
0
45
-45
47.95
2025-01-02
3
9
-6
48.60
2024-12-31
0
13
-13
48.70
2024-12-30
1
18
-17
49.20
2024-12-26
3
18
-15
49.75
2024-12-23
6
3
3
48.75
2024-12-20
35
11
24
47.60
2024-12-19
39
0
39
48.20
2024-12-18
10
1
9
48.10
2024-12-17
65
4
61
48.10
2024-12-16
30
1
29
47.45
2024-12-12
55
10
45
50.00
2024-12-11
44
3
41
50.20
2024-12-09
0
13
-13
50.10
2024-12-06
0
18
-18
50.50
2024-12-03
3
22
-19
49.85
2024-12-02
1
28
-27
49.85
2024-11-29
2
16
-14
49.70
2024-11-28
2
59
-57
49.10
2024-11-27
0
25
-25
50.00
2024-11-26
0
63
-63
50.60
2024-11-25
1
18
-17
51.00
2024-11-22
8
24
-16
50.00
2024-11-21
8
3
5
49.25
2024-11-20
32
1
31
49.25
2024-11-19
35
6
29
49.00
2024-11-18
21
1
20
48.75
2024-11-15
19
5
14
49.55
2024-11-14
9
52
-43
49.45
2024-11-13
53
36
17
50.30
2024-11-08
6
251
-245
54.10
2024-11-07
25
69
-44
55.50
2024-11-06
25
43
-18
54.40
2024-11-05
31
9
22
54.00
2024-11-04
26
34
-8
54.10
2024-11-01
43
13
30
54.60
2024-10-30
24
113
-89
54.00
2024-10-29
7
62
-55
54.20
2024-10-28
16
11
5
55.10
2024-10-25
13
23
-10
55.20
2024-10-24
63
151
-88
55.20
2024-10-23
47
13
34
55.90
2024-10-22
77
143
-66
55.90
2024-10-21
57
6
51
56.10
2024-10-18
50
16
34
56.40
2024-10-17
68
137
-69
56.10
2024-10-16
66
7
59
58.20
2024-10-14
8
22
-14
57.80
2024-10-11
15
134
-119
56.80
2024-10-09
14
58
-44
57.00
2024-10-08
12
34
-22
58.00
2024-10-07
29
99
-70
58.20
2024-10-04
88
28
60
56.90
2024-10-01
96
6
90
59.60
2024-09-30
130
23
107
60.40
2024-09-27
65
48
17
62.10
2024-09-25
15
71
-56
63.20
2024-09-24
53
10
43
62.70
2024-09-23
2
154
-152
63.00
2024-09-20
30
50
-20
64.10
2024-09-19
70
32
38
62.20
2024-09-18
32
12
20
61.10
2024-09-13
48
21
27
62.60
2024-09-11
84
45
39
62.30
2024-09-10
135
40
95
64.60
2024-09-09
16
148
-132
66.90
2024-09-06
125
142
-17
71.90
2024-09-05
106
72
34
69.40
2024-09-04
302
91
211
67.20
2024-09-03
28
176
-148
69.10
2024-09-02
23
97
-74
69.80
2024-08-30
29
39
-10
67.50
2024-08-29
102
36
66
68.70
2024-08-28
56
30
26
68.90
2024-08-27
43
57
-14
70.80
2024-08-26
84
14
70
70.50
2024-08-23
172
51
121
71.50
2024-08-22
176
209
-33
73.00
2024-08-19
72
12
60
70.40
2024-08-16
24
60
-36
70.70
2024-08-15
165
396
-231
72.20
2024-08-14
43
30
13
67.50
2024-08-12
141
39
102
66.80
2024-08-09
108
193
-85
65.50
2024-08-08
62
102
-40
66.30
2024-08-07
9
27
-18
60.30
2024-08-05
98
5
93
59.50
2024-08-02
150
27
123
66.10
2024-07-31
43
106
-63
68.30
2024-07-30
68
51
17
65.70
2024-07-29
32
66
-34
66.00
2024-07-26
45
115
-70
67.00
2024-07-23
29
76
-47
68.70
合計 33985 32358 1627