| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
9
|
20
|
-11
|
64.50
|
|
2026-07-20
|
53
|
9
|
44
|
61.00
|
|
2026-07-16
|
17
|
20
|
-3
|
70.50
|
|
2026-07-15
|
19
|
23
|
-4
|
70.40
|
|
2026-07-14
|
54
|
31
|
23
|
69.40
|
|
2026-07-09
|
5
|
13
|
-8
|
78.10
|
|
2026-07-08
|
53
|
37
|
16
|
79.60
|
|
2026-07-07
|
20
|
54
|
-34
|
79.10
|
|
2026-07-06
|
100
|
49
|
51
|
85.80
|
|
2026-07-03
|
35
|
24
|
11
|
79.20
|
|
2026-07-02
|
23
|
5
|
18
|
79.00
|
|
2026-07-01
|
12
|
19
|
-7
|
77.20
|
|
2026-06-30
|
10
|
6
|
4
|
79.20
|
|
2026-06-26
|
8
|
22
|
-14
|
80.70
|
|
2026-06-25
|
27
|
41
|
-14
|
84.00
|
|
2026-06-23
|
32
|
73
|
-41
|
82.60
|
|
2026-06-22
|
85
|
28
|
57
|
86.20
|
|
2026-06-18
|
28
|
41
|
-13
|
78.40
|
|
2026-06-17
|
29
|
10
|
19
|
72.30
|
|
2026-06-16
|
6
|
11
|
-5
|
70.00
|
|
2026-06-15
|
14
|
36
|
-22
|
72.90
|
|
2026-06-11
|
33
|
21
|
12
|
64.90
|
|
2026-06-09
|
19
|
40
|
-21
|
69.00
|
|
2026-06-08
|
40
|
8
|
32
|
66.50
|
|
2026-06-02
|
25
|
53
|
-28
|
80.80
|
|
2026-06-01
|
2
|
16
|
-14
|
80.80
|
|
2026-05-29
|
21
|
47
|
-26
|
73.50
|
|
2026-05-28
|
57
|
88
|
-31
|
77.00
|
|
2026-05-27
|
111
|
55
|
56
|
71.00
|
|
2026-05-26
|
27
|
91
|
-64
|
73.40
|
|
2026-05-21
|
42
|
19
|
23
|
55.30
|
|
2026-05-20
|
31
|
25
|
6
|
54.10
|
|
2026-05-19
|
50
|
20
|
30
|
53.50
|
|
2026-05-18
|
26
|
19
|
7
|
53.20
|
|
2026-05-14
|
61
|
31
|
30
|
56.20
|
|
2026-05-12
|
57
|
22
|
35
|
54.20
|
|
2026-05-11
|
35
|
23
|
12
|
55.00
|
|
2026-05-06
|
13
|
38
|
-25
|
52.80
|
|
2026-05-05
|
18
|
7
|
11
|
52.00
|
|
2026-04-30
|
8
|
28
|
-20
|
50.70
|
|
2026-04-29
|
12
|
24
|
-12
|
53.50
|
|
2026-04-28
|
34
|
54
|
-20
|
48.70
|
|
2026-04-27
|
84
|
111
|
-27
|
48.80
|
|
2026-04-24
|
103
|
145
|
-42
|
53.60
|
|
2026-04-22
|
10
|
46
|
-36
|
47.85
|
|
2026-04-21
|
37
|
4
|
33
|
43.50
|
|
2026-04-17
|
20
|
13
|
7
|
43.15
|
|
2026-04-16
|
10
|
6
|
4
|
41.90
|
|
2026-04-15
|
25
|
9
|
16
|
42.35
|
|
2026-04-14
|
9
|
15
|
-6
|
42.50
|
|
2026-04-10
|
28
|
63
|
-35
|
43.10
|
|
2026-04-08
|
21
|
5
|
16
|
40.20
|
|
2026-04-07
|
6
|
5
|
1
|
38.50
|
|
2026-04-01
|
2
|
3
|
-1
|
38.70
|
|
2026-03-31
|
14
|
8
|
6
|
38.20
|
|
2026-03-27
|
5
|
3
|
2
|
39.10
|
|
2026-03-26
|
0
|
2
|
-2
|
39.50
|
|
2026-03-25
|
9
|
5
|
4
|
39.75
|
|
2026-03-24
|
9
|
15
|
-6
|
38.90
|
|
2026-03-23
|
7
|
10
|
-3
|
38.10
|
|
2026-03-20
|
12
|
8
|
4
|
39.15
|
|
2026-03-19
|
4
|
8
|
-4
|
37.95
|
|
2026-03-18
|
5
|
1
|
4
|
38.75
|
|
2026-03-17
|
3
|
0
|
3
|
38.00
|
|
2026-03-13
|
1
|
0
|
1
|
37.25
|
|
2026-03-12
|
6
|
0
|
6
|
37.10
|
|
2026-03-04
|
1
|
4
|
-3
|
39.45
|
|
2026-03-02
|
1
|
14
|
-13
|
43.90
|
|
2026-02-25
|
1
|
0
|
1
|
38.10
|
|
2026-02-24
|
1
|
6
|
-5
|
37.15
|
|
2026-02-23
|
4
|
0
|
4
|
38.00
|
|
2026-02-11
|
0
|
1
|
-1
|
36.90
|
|
2026-02-06
|
0
|
2
|
-2
|
35.80
|
|
2026-02-05
|
3
|
1
|
2
|
36.85
|
|
2026-02-04
|
2
|
0
|
2
|
36.80
|
|
2026-02-03
|
1
|
3
|
-2
|
36.60
|
|
2026-01-29
|
4
|
0
|
4
|
37.90
|
|
2026-01-26
|
0
|
2
|
-2
|
38.80
|
|
2026-01-22
|
0
|
9
|
-9
|
38.90
|
|
2026-01-20
|
0
|
7
|
-7
|
35.40
|
|
2026-01-09
|
1
|
0
|
1
|
37.50
|
|
2026-01-07
|
2
|
0
|
2
|
37.75
|
|
2026-01-02
|
1
|
0
|
1
|
37.55
|
|
2025-12-31
|
0
|
1
|
-1
|
36.05
|
|
2025-12-30
|
0
|
3
|
-3
|
35.60
|
|
2025-12-29
|
1
|
13
|
-12
|
36.20
|
|
2025-12-23
|
0
|
12
|
-12
|
34.20
|
|
2025-12-16
|
1
|
0
|
1
|
34.00
|
|
2025-12-15
|
4
|
0
|
4
|
34.35
|
|
2025-12-11
|
0
|
1
|
-1
|
34.80
|
|
2025-12-10
|
13
|
6
|
7
|
35.05
|
|
2025-12-04
|
5
|
0
|
5
|
34.05
|
|
2025-12-03
|
6
|
2
|
4
|
34.50
|
|
2025-12-01
|
1
|
2
|
-1
|
34.05
|
|
2025-11-28
|
3
|
0
|
3
|
34.10
|
|
2025-11-26
|
3
|
5
|
-2
|
34.20
|
|
2025-11-25
|
1
|
0
|
1
|
33.50
|
|
2025-11-24
|
0
|
1
|
-1
|
33.60
|
|
2025-11-21
|
3
|
4
|
-1
|
33.00
|
|
2025-11-20
|
2
|
0
|
2
|
34.30
|
|
2025-11-19
|
5
|
0
|
5
|
33.40
|
|
2025-11-18
|
5
|
0
|
5
|
33.75
|
|
2025-11-17
|
0
|
11
|
-11
|
33.70
|
|
2025-11-14
|
0
|
8
|
-8
|
34.70
|
|
2025-11-13
|
2
|
16
|
-14
|
35.05
|
|
2025-11-12
|
26
|
38
|
-12
|
34.80
|
|
2025-11-11
|
5
|
41
|
-36
|
35.95
|
|
2025-11-10
|
1
|
7
|
-6
|
36.80
|
|
2025-11-07
|
4
|
10
|
-6
|
36.55
|
|
2025-11-06
|
4
|
5
|
-1
|
36.50
|
|
2025-11-05
|
8
|
3
|
5
|
36.50
|
|
2025-11-04
|
0
|
10
|
-10
|
36.45
|
|
2025-10-31
|
0
|
1
|
-1
|
37.00
|
|
2025-10-30
|
1
|
0
|
1
|
37.00
|
|
2025-10-29
|
2
|
9
|
-7
|
36.80
|
|
2025-10-28
|
5
|
25
|
-20
|
36.70
|
|
2025-10-27
|
1
|
6
|
-5
|
38.15
|
|
2025-10-23
|
1
|
4
|
-3
|
37.90
|
|
2025-10-22
|
11
|
6
|
5
|
38.60
|
|
2025-10-20
|
21
|
0
|
21
|
38.00
|
|
2025-10-17
|
17
|
10
|
7
|
38.30
|
|
2025-10-16
|
12
|
0
|
12
|
38.65
|
|
2025-10-15
|
16
|
6
|
10
|
38.65
|
|
2025-10-14
|
23
|
0
|
23
|
38.25
|
|
2025-10-09
|
8
|
1
|
7
|
40.75
|
|
2025-10-08
|
11
|
0
|
11
|
40.70
|
|
2025-10-07
|
23
|
0
|
23
|
41.95
|
|
2025-10-03
|
22
|
0
|
22
|
41.85
|
|
2025-09-24
|
8
|
1
|
7
|
44.00
|
|
2025-09-18
|
0
|
6
|
-6
|
47.45
|
|
2025-09-16
|
0
|
1
|
-1
|
43.60
|
|
2025-09-15
|
4
|
0
|
4
|
44.40
|
|
2025-09-12
|
7
|
0
|
7
|
44.50
|
|
2025-09-10
|
18
|
2
|
16
|
44.30
|
|
2025-09-03
|
2
|
0
|
2
|
38.35
|
|
2025-08-26
|
3
|
0
|
3
|
37.95
|
|
2025-08-22
|
3
|
0
|
3
|
37.95
|
|
2025-08-20
|
4
|
0
|
4
|
38.20
|
|
2025-08-14
|
2
|
0
|
2
|
38.65
|
|
2025-08-01
|
0
|
2
|
-2
|
35.55
|
|
2025-07-25
|
3
|
0
|
3
|
36.30
|
|
2025-07-18
|
5
|
0
|
5
|
36.75
|
|
2025-07-11
|
1
|
0
|
1
|
37.75
|
|
2025-07-09
|
2
|
0
|
2
|
37.30
|
|
2025-07-04
|
3
|
0
|
3
|
38.00
|
|
2025-07-03
|
1
|
0
|
1
|
37.95
|
|
2025-07-02
|
2
|
0
|
2
|
38.30
|
|
2025-06-23
|
4
|
0
|
4
|
36.10
|
|
2025-06-20
|
1
|
0
|
1
|
37.40
|
|
2025-06-16
|
0
|
2
|
-2
|
38.85
|
|
2025-05-12
|
2
|
0
|
2
|
34.90
|
| 合計 | 2165 | 2116 | 49 | |
