| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
7
|
4
|
3
|
20.90
|
|
2026-07-21
|
3
|
2
|
1
|
20.75
|
|
2026-07-20
|
2
|
6
|
-4
|
20.80
|
|
2026-07-17
|
7
|
1
|
6
|
20.10
|
|
2026-07-16
|
5
|
1
|
4
|
20.50
|
|
2026-07-15
|
9
|
2
|
7
|
20.50
|
|
2026-07-14
|
11
|
7
|
4
|
20.25
|
|
2026-07-09
|
1
|
8
|
-7
|
20.50
|
|
2026-07-08
|
8
|
13
|
-5
|
20.60
|
|
2026-07-07
|
24
|
11
|
13
|
20.70
|
|
2026-07-03
|
25
|
6
|
19
|
21.40
|
|
2026-07-02
|
10
|
0
|
10
|
20.95
|
|
2026-07-01
|
10
|
1
|
9
|
21.15
|
|
2026-06-30
|
16
|
0
|
16
|
21.60
|
|
2026-06-29
|
35
|
7
|
28
|
21.35
|
|
2026-06-25
|
5
|
3
|
2
|
20.75
|
|
2026-06-24
|
2
|
5
|
-3
|
21.05
|
|
2026-06-23
|
0
|
4
|
-4
|
21.45
|
|
2026-06-22
|
0
|
5
|
-5
|
22.00
|
|
2026-06-18
|
0
|
5
|
-5
|
21.55
|
|
2026-06-17
|
20
|
3
|
17
|
21.55
|
|
2026-06-16
|
15
|
5
|
10
|
20.55
|
|
2026-06-15
|
14
|
41
|
-27
|
20.95
|
|
2026-06-12
|
9
|
3
|
6
|
22.95
|
|
2026-06-11
|
6
|
19
|
-13
|
22.90
|
|
2026-06-09
|
17
|
5
|
12
|
23.65
|
|
2026-06-08
|
16
|
8
|
8
|
23.75
|
|
2026-06-02
|
1
|
7
|
-6
|
23.80
|
|
2026-05-28
|
3
|
0
|
3
|
22.95
|
|
2026-05-12
|
6
|
0
|
6
|
24.60
|
|
2026-04-30
|
7
|
0
|
7
|
22.95
|
|
2026-04-24
|
6
|
0
|
6
|
23.05
|
|
2026-04-23
|
6
|
0
|
6
|
23.40
|
|
2026-04-22
|
9
|
0
|
9
|
23.85
|
|
2026-04-21
|
11
|
0
|
11
|
24.35
|
|
2026-04-17
|
6
|
0
|
6
|
24.00
|
|
2026-04-15
|
0
|
14
|
-14
|
24.05
|
|
2026-04-14
|
0
|
22
|
-22
|
24.15
|
|
2026-04-10
|
0
|
23
|
-23
|
23.35
|
|
2026-04-08
|
11
|
0
|
11
|
24.55
|
|
2026-04-02
|
1
|
3
|
-2
|
24.05
|
|
2026-04-01
|
5
|
7
|
-2
|
24.35
|
|
2026-03-31
|
2
|
3
|
-1
|
25.00
|
|
2026-03-30
|
5
|
0
|
5
|
24.85
|
|
2026-03-26
|
0
|
2
|
-2
|
25.85
|
|
2026-03-25
|
2
|
0
|
2
|
26.05
|
|
2026-03-23
|
15
|
6
|
9
|
26.05
|
|
2026-03-20
|
0
|
8
|
-8
|
26.40
|
|
2026-03-19
|
8
|
0
|
8
|
27.10
|
|
2026-03-18
|
6
|
0
|
6
|
27.10
|
|
2026-03-17
|
6
|
1
|
5
|
27.05
|
|
2026-03-16
|
1
|
0
|
1
|
25.75
|
|
2026-03-13
|
3
|
2
|
1
|
25.90
|
|
2026-03-12
|
1
|
2
|
-1
|
25.95
|
|
2026-03-11
|
9
|
0
|
9
|
26.25
|
|
2026-03-10
|
0
|
6
|
-6
|
25.80
|
|
2026-03-09
|
8
|
5
|
3
|
25.25
|
|
2026-03-06
|
3
|
0
|
3
|
27.20
|
|
2026-03-05
|
15
|
3
|
12
|
26.40
|
|
2026-03-04
|
13
|
3
|
10
|
25.70
|
|
2026-03-02
|
3
|
4
|
-1
|
27.75
|
|
2026-02-09
|
8
|
3
|
5
|
28.25
|
|
2026-02-06
|
12
|
8
|
4
|
28.50
|
|
2026-02-05
|
12
|
27
|
-15
|
29.35
|
|
2026-02-04
|
5
|
4
|
1
|
28.65
|
|
2026-02-03
|
4
|
7
|
-3
|
28.35
|
|
2026-01-29
|
6
|
22
|
-16
|
29.85
|
|
2026-01-28
|
33
|
9
|
24
|
31.10
|
|
2026-01-27
|
15
|
5
|
10
|
29.85
|
|
2026-01-19
|
7
|
44
|
-37
|
30.70
|
|
2026-01-15
|
13
|
99
|
-86
|
28.05
|
|
2026-01-09
|
8
|
3
|
5
|
24.00
|
|
2026-01-08
|
24
|
7
|
17
|
23.00
|
|
2026-01-07
|
9
|
2
|
7
|
23.85
|
|
2026-01-05
|
13
|
1
|
12
|
23.95
|
|
2026-01-02
|
15
|
5
|
10
|
24.40
|
|
2025-12-31
|
9
|
1
|
8
|
24.40
|
|
2025-12-30
|
6
|
0
|
6
|
25.00
|
|
2025-12-29
|
9
|
0
|
9
|
25.45
|
|
2025-12-24
|
4
|
0
|
4
|
25.25
|
|
2025-12-23
|
0
|
1
|
-1
|
25.40
|
|
2025-12-19
|
5
|
0
|
5
|
25.90
|
|
2025-12-18
|
0
|
1
|
-1
|
25.40
|
|
2025-12-15
|
0
|
4
|
-4
|
26.50
|
|
2025-12-12
|
19
|
3
|
16
|
26.60
|
|
2025-12-11
|
12
|
1
|
11
|
25.30
|
|
2025-12-10
|
17
|
1
|
16
|
25.45
|
|
2025-12-08
|
1
|
0
|
1
|
25.00
|
|
2025-12-04
|
4
|
1
|
3
|
25.45
|
|
2025-12-03
|
9
|
0
|
9
|
24.95
|
|
2025-12-02
|
5
|
4
|
1
|
24.50
|
|
2025-11-28
|
6
|
0
|
6
|
23.60
|
|
2025-11-27
|
3
|
0
|
3
|
23.10
|
|
2025-11-26
|
12
|
0
|
12
|
23.10
|
|
2025-11-25
|
12
|
2
|
10
|
22.70
|
|
2025-11-24
|
7
|
3
|
4
|
22.45
|
|
2025-11-21
|
4
|
12
|
-8
|
22.15
|
|
2025-11-20
|
4
|
1
|
3
|
22.80
|
|
2025-11-19
|
17
|
1
|
16
|
22.55
|
|
2025-11-17
|
0
|
5
|
-5
|
23.80
|
|
2025-11-12
|
16
|
0
|
16
|
25.40
|
|
2025-11-10
|
10
|
4
|
6
|
24.95
|
|
2025-11-07
|
0
|
2
|
-2
|
25.15
|
|
2025-11-06
|
8
|
4
|
4
|
25.45
|
|
2025-11-05
|
31
|
15
|
16
|
25.70
|
|
2025-11-04
|
4
|
0
|
4
|
26.25
|
|
2025-11-03
|
5
|
13
|
-8
|
26.70
|
|
2025-10-31
|
9
|
2
|
7
|
27.00
|
|
2025-10-30
|
4
|
9
|
-5
|
26.40
|
|
2025-10-29
|
10
|
25
|
-15
|
26.55
|
|
2025-10-27
|
10
|
37
|
-27
|
26.40
|
|
2025-10-23
|
0
|
15
|
-15
|
26.95
|
|
2025-10-22
|
7
|
0
|
7
|
27.75
|
|
2025-10-21
|
3
|
6
|
-3
|
27.70
|
|
2025-10-20
|
8
|
9
|
-1
|
28.25
|
|
2025-10-17
|
10
|
27
|
-17
|
28.75
|
|
2025-10-16
|
24
|
18
|
6
|
29.25
|
|
2025-10-15
|
23
|
5
|
18
|
28.30
|
|
2025-10-13
|
27
|
21
|
6
|
28.25
|
|
2025-10-08
|
16
|
3
|
13
|
27.65
|
|
2025-10-07
|
17
|
0
|
17
|
27.70
|
|
2025-10-03
|
14
|
0
|
14
|
28.00
|
|
2025-10-02
|
1
|
0
|
1
|
27.90
|
|
2025-10-01
|
7
|
0
|
7
|
28.25
|
|
2025-09-30
|
11
|
2
|
9
|
28.20
|
|
2025-09-25
|
1
|
4
|
-3
|
28.40
|
|
2025-09-24
|
11
|
2
|
9
|
28.45
|
|
2025-09-23
|
6
|
4
|
2
|
28.15
|
|
2025-09-22
|
22
|
10
|
12
|
28.25
|
|
2025-09-19
|
19
|
1
|
18
|
28.30
|
|
2025-09-18
|
21
|
11
|
10
|
28.95
|
|
2025-09-16
|
7
|
20
|
-13
|
29.55
|
|
2025-09-12
|
4
|
10
|
-6
|
30.65
|
|
2025-09-10
|
19
|
2
|
17
|
30.95
|
|
2025-09-09
|
6
|
4
|
2
|
30.80
|
|
2025-09-08
|
16
|
0
|
16
|
30.95
|
|
2025-09-05
|
18
|
0
|
18
|
30.85
|
|
2025-09-04
|
16
|
5
|
11
|
31.05
|
|
2025-09-03
|
11
|
0
|
11
|
30.65
|
|
2025-09-02
|
1
|
7
|
-6
|
30.55
|
|
2025-09-01
|
10
|
23
|
-13
|
30.75
|
|
2025-08-29
|
4
|
17
|
-13
|
31.50
|
|
2025-08-28
|
20
|
8
|
12
|
31.90
|
|
2025-08-27
|
2
|
0
|
2
|
31.95
|
|
2025-08-26
|
22
|
5
|
17
|
32.05
|
|
2025-08-25
|
24
|
8
|
16
|
32.25
|
|
2025-08-22
|
25
|
8
|
17
|
32.50
|
|
2025-08-21
|
32
|
9
|
23
|
32.20
|
|
2025-08-20
|
47
|
18
|
29
|
31.00
|
|
2025-08-18
|
24
|
1
|
23
|
32.25
|
|
2025-08-15
|
27
|
9
|
18
|
32.30
|
|
2025-08-14
|
11
|
3
|
8
|
32.05
|
|
2025-08-13
|
26
|
5
|
21
|
32.00
|
|
2025-08-12
|
39
|
6
|
33
|
32.20
|
|
2025-08-11
|
8
|
1
|
7
|
32.05
|
|
2025-08-08
|
9
|
0
|
9
|
32.10
|
|
2025-08-07
|
22
|
8
|
14
|
31.80
|
|
2025-08-06
|
5
|
1
|
4
|
31.80
|
|
2025-07-31
|
8
|
0
|
8
|
30.75
|
|
2025-07-30
|
19
|
4
|
15
|
31.20
|
|
2025-07-29
|
15
|
3
|
12
|
30.65
|
|
2025-07-28
|
1
|
0
|
1
|
30.15
|
|
2025-07-25
|
0
|
1
|
-1
|
30.10
|
|
2025-07-24
|
1
|
0
|
1
|
30.00
|
|
2025-07-21
|
0
|
5
|
-5
|
30.80
|
|
2025-07-18
|
1
|
6
|
-5
|
30.80
|
|
2025-07-17
|
1
|
4
|
-3
|
30.90
|
|
2025-07-15
|
4
|
1
|
3
|
30.05
|
|
2025-07-14
|
10
|
8
|
2
|
29.80
|
|
2025-07-11
|
4
|
23
|
-19
|
29.90
|
|
2025-07-10
|
2
|
19
|
-17
|
29.95
|
|
2025-07-08
|
7
|
27
|
-20
|
29.80
|
|
2025-07-07
|
5
|
17
|
-12
|
30.20
|
|
2025-07-04
|
9
|
12
|
-3
|
30.75
|
|
2025-07-03
|
8
|
5
|
3
|
30.95
|
|
2025-07-02
|
8
|
0
|
8
|
31.00
|
|
2025-07-01
|
9
|
32
|
-23
|
30.70
|
|
2025-06-25
|
3
|
5
|
-2
|
32.30
|
|
2025-06-20
|
6
|
14
|
-8
|
31.00
|
|
2025-06-19
|
8
|
50
|
-42
|
30.90
|
|
2025-06-18
|
1
|
10
|
-9
|
30.40
|
|
2025-06-17
|
0
|
10
|
-10
|
30.40
|
|
2025-06-13
|
18
|
75
|
-57
|
30.55
|
|
2025-06-11
|
9
|
5
|
4
|
33.55
|
|
2025-06-10
|
1
|
6
|
-5
|
33.15
|
|
2025-06-09
|
0
|
29
|
-29
|
33.00
|
|
2025-06-02
|
8
|
0
|
8
|
35.15
|
|
2025-05-28
|
11
|
3
|
8
|
35.10
|
|
2025-05-26
|
18
|
4
|
14
|
35.95
|
|
2025-05-23
|
7
|
4
|
3
|
35.70
|
|
2025-05-22
|
5
|
9
|
-4
|
35.70
|
|
2025-05-19
|
3
|
8
|
-5
|
36.35
|
|
2025-05-16
|
2
|
17
|
-15
|
36.35
|
|
2025-05-14
|
21
|
10
|
11
|
37.10
|
|
2025-05-13
|
15
|
6
|
9
|
35.80
|
|
2025-05-09
|
13
|
33
|
-20
|
35.40
|
|
2025-05-08
|
8
|
16
|
-8
|
35.65
|
|
2025-05-07
|
7
|
41
|
-34
|
35.75
|
|
2025-05-06
|
4
|
32
|
-28
|
35.75
|
|
2025-04-30
|
4
|
31
|
-27
|
35.25
|
|
2025-04-29
|
26
|
5
|
21
|
36.30
|
|
2025-04-28
|
10
|
6
|
4
|
35.30
|
|
2025-04-16
|
12
|
18
|
-6
|
38.15
|
|
2025-04-14
|
16
|
35
|
-19
|
35.50
|
|
2025-04-11
|
12
|
41
|
-29
|
35.10
|
|
2025-04-08
|
15
|
38
|
-23
|
36.50
|
|
2025-03-21
|
8
|
1
|
7
|
40.75
|
|
2025-03-14
|
22
|
13
|
9
|
38.55
|
|
2025-03-13
|
6
|
13
|
-7
|
39.45
|
|
2025-03-12
|
8
|
15
|
-7
|
|
|
2025-03-11
|
18
|
34
|
-16
|
39.90
|
|
2025-03-07
|
10
|
32
|
-22
|
39.95
|
|
2025-03-05
|
15
|
9
|
6
|
39.85
|
|
2025-03-04
|
42
|
12
|
30
|
39.20
|
|
2025-03-03
|
17
|
0
|
17
|
39.10
|
|
2025-02-27
|
28
|
10
|
18
|
39.00
|
|
2025-02-24
|
25
|
8
|
17
|
39.55
|
|
2025-02-21
|
22
|
2
|
20
|
38.60
|
|
2025-02-19
|
9
|
14
|
-5
|
38.25
|
|
2025-02-18
|
25
|
6
|
19
|
38.25
|
|
2025-02-17
|
17
|
1
|
16
|
38.40
|
|
2025-02-14
|
32
|
1
|
31
|
40.30
|
|
2025-02-10
|
1
|
18
|
-17
|
38.90
|
|
2025-01-22
|
0
|
5
|
-5
|
34.55
|
|
2025-01-16
|
7
|
2
|
5
|
32.45
|
|
2025-01-15
|
7
|
0
|
7
|
31.95
|
|
2025-01-03
|
5
|
50
|
-45
|
33.30
|
|
2024-12-31
|
4
|
36
|
-32
|
35.10
|
|
2024-12-30
|
3
|
21
|
-18
|
36.15
|
|
2024-12-20
|
16
|
57
|
-41
|
36.30
|
|
2024-12-11
|
48
|
90
|
-42
|
38.50
|
|
2024-11-19
|
0
|
3
|
-3
|
32.80
|
|
2024-11-15
|
0
|
4
|
-4
|
32.75
|
|
2024-11-14
|
2
|
22
|
-20
|
32.60
|
|
2024-11-13
|
0
|
5
|
-5
|
33.05
|
|
2024-11-12
|
1
|
8
|
-7
|
32.80
|
|
2024-11-11
|
1
|
5
|
-4
|
33.90
|
|
2024-11-08
|
1
|
10
|
-9
|
34.20
|
|
2024-11-07
|
1
|
8
|
-7
|
34.35
|
|
2024-11-06
|
0
|
17
|
-17
|
34.05
|
|
2024-11-05
|
0
|
11
|
-11
|
34.20
|
|
2024-11-04
|
0
|
10
|
-10
|
33.90
|
|
2024-11-01
|
8
|
0
|
8
|
34.95
|
|
2024-10-30
|
0
|
6
|
-6
|
33.70
|
|
2024-10-29
|
3
|
0
|
3
|
34.50
|
|
2024-10-28
|
0
|
10
|
-10
|
34.95
|
|
2024-10-24
|
0
|
8
|
-8
|
33.90
|
|
2024-10-18
|
0
|
7
|
-7
|
33.30
|
|
2024-10-17
|
8
|
3
|
5
|
33.75
|
|
2024-10-09
|
10
|
4
|
6
|
32.30
|
|
2024-10-08
|
6
|
0
|
6
|
32.75
|
|
2024-10-07
|
4
|
0
|
4
|
32.60
|
|
2024-10-04
|
4
|
1
|
3
|
32.55
|
|
2024-10-01
|
9
|
0
|
9
|
32.95
|
|
2024-09-30
|
7
|
4
|
3
|
33.25
|
|
2024-09-26
|
0
|
6
|
-6
|
33.75
|
|
2024-09-25
|
19
|
1
|
18
|
33.70
|
|
2024-09-23
|
4
|
0
|
4
|
31.50
|
|
2024-09-20
|
4
|
0
|
4
|
31.20
|
|
2024-09-19
|
5
|
0
|
5
|
31.25
|
|
2024-09-18
|
5
|
0
|
5
|
31.35
|
|
2024-09-13
|
9
|
1
|
8
|
31.15
|
|
2024-09-12
|
4
|
0
|
4
|
31.30
|
|
2024-09-11
|
3
|
1
|
2
|
30.70
|
|
2024-09-10
|
16
|
0
|
16
|
30.35
|
|
2024-09-06
|
5
|
48
|
-43
|
32.75
|
|
2024-09-03
|
8
|
0
|
8
|
31.05
|
|
2024-09-02
|
5
|
0
|
5
|
31.15
|
|
2024-08-30
|
0
|
1
|
-1
|
31.15
|
|
2024-08-29
|
3
|
0
|
3
|
31.25
|
|
2024-08-27
|
7
|
3
|
4
|
31.05
|
|
2024-08-26
|
6
|
0
|
6
|
31.20
|
|
2024-08-23
|
10
|
2
|
8
|
30.70
|
|
2024-08-22
|
6
|
0
|
6
|
31.05
|
|
2024-08-21
|
0
|
3
|
-3
|
31.00
|
|
2024-08-19
|
6
|
1
|
5
|
31.25
|
|
2024-08-16
|
5
|
0
|
5
|
30.90
|
|
2024-08-15
|
13
|
1
|
12
|
30.95
|
|
2024-08-14
|
6
|
0
|
6
|
31.05
|
|
2024-08-12
|
5
|
0
|
5
|
31.60
|
|
2024-08-09
|
5
|
7
|
-2
|
32.00
|
|
2024-08-08
|
10
|
0
|
10
|
32.20
|
|
2024-08-07
|
23
|
0
|
23
|
32.35
|
|
2024-08-05
|
12
|
1
|
11
|
32.40
|
|
2024-08-02
|
9
|
0
|
9
|
36.00
|
|
2024-08-01
|
14
|
1
|
13
|
38.00
|
|
2024-07-30
|
3
|
0
|
3
|
37.80
|
|
2024-07-29
|
1
|
8
|
-7
|
37.50
|
|
2024-07-26
|
3
|
0
|
3
|
38.40
|
| 合計 | 2677 | 2419 | 258 | |
