| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
36
|
5
|
31
|
31.25
|
|
2026-07-21
|
10
|
4
|
6
|
30.60
|
|
2026-07-20
|
35
|
28
|
7
|
30.00
|
|
2026-07-17
|
17
|
40
|
-23
|
30.10
|
|
2026-07-16
|
7
|
38
|
-31
|
32.05
|
|
2026-07-15
|
3
|
32
|
-29
|
33.35
|
|
2026-07-14
|
30
|
55
|
-25
|
33.20
|
|
2026-07-09
|
24
|
15
|
9
|
33.25
|
|
2026-07-08
|
29
|
12
|
17
|
33.80
|
|
2026-07-06
|
9
|
33
|
-24
|
34.45
|
|
2026-07-03
|
25
|
49
|
-24
|
34.70
|
|
2026-07-02
|
77
|
51
|
26
|
35.05
|
|
2026-07-01
|
8
|
27
|
-19
|
34.05
|
|
2026-06-30
|
32
|
55
|
-23
|
34.55
|
|
2026-06-29
|
44
|
67
|
-23
|
34.10
|
|
2026-06-26
|
30
|
10
|
20
|
32.30
|
|
2026-06-22
|
25
|
0
|
25
|
33.10
|
|
2026-06-17
|
12
|
6
|
6
|
32.75
|
|
2026-06-16
|
1
|
28
|
-27
|
32.60
|
|
2026-06-10
|
6
|
13
|
-7
|
30.80
|
|
2026-06-09
|
20
|
13
|
7
|
32.05
|
|
2026-06-01
|
37
|
27
|
10
|
32.05
|
|
2026-05-29
|
15
|
10
|
5
|
32.15
|
|
2026-05-26
|
74
|
19
|
55
|
32.00
|
|
2026-05-25
|
29
|
19
|
10
|
32.00
|
|
2026-05-22
|
60
|
12
|
48
|
31.65
|
|
2026-05-21
|
4
|
9
|
-5
|
30.80
|
|
2026-05-19
|
17
|
13
|
4
|
30.15
|
|
2026-05-18
|
20
|
56
|
-36
|
29.85
|
|
2026-05-15
|
5
|
23
|
-18
|
30.10
|
|
2026-05-14
|
1
|
16
|
-15
|
30.75
|
|
2026-05-13
|
5
|
16
|
-11
|
31.15
|
|
2026-05-12
|
0
|
6
|
-6
|
32.00
|
|
2026-05-11
|
51
|
13
|
38
|
31.70
|
|
2026-05-08
|
52
|
76
|
-24
|
32.25
|
|
2026-05-07
|
5
|
14
|
-9
|
33.95
|
|
2026-05-06
|
1
|
16
|
-15
|
33.80
|
|
2026-04-29
|
8
|
76
|
-68
|
33.95
|
|
2026-04-27
|
43
|
71
|
-28
|
36.95
|
|
2026-04-24
|
46
|
28
|
18
|
35.60
|
|
2026-04-23
|
39
|
46
|
-7
|
36.20
|
|
2026-04-22
|
13
|
50
|
-37
|
37.55
|
|
2026-04-20
|
20
|
47
|
-27
|
36.90
|
|
2026-04-17
|
43
|
64
|
-21
|
36.85
|
|
2026-04-16
|
26
|
46
|
-20
|
35.75
|
|
2026-04-15
|
23
|
10
|
13
|
35.15
|
|
2026-04-14
|
17
|
5
|
12
|
35.40
|
|
2026-04-10
|
16
|
10
|
6
|
34.90
|
|
2026-04-09
|
0
|
18
|
-18
|
33.85
|
|
2026-04-08
|
17
|
1
|
16
|
33.25
|
|
2026-04-01
|
6
|
15
|
-9
|
32.55
|
|
2026-03-27
|
21
|
4
|
17
|
33.95
|
|
2026-03-26
|
11
|
20
|
-9
|
33.90
|
|
2026-03-25
|
3
|
8
|
-5
|
34.40
|
|
2026-03-24
|
14
|
27
|
-13
|
34.15
|
|
2026-03-23
|
14
|
19
|
-5
|
34.45
|
|
2026-03-20
|
10
|
25
|
-15
|
35.40
|
|
2026-03-19
|
2
|
38
|
-36
|
36.00
|
|
2026-03-18
|
18
|
6
|
12
|
37.15
|
|
2026-03-17
|
31
|
11
|
20
|
36.65
|
|
2026-03-16
|
6
|
38
|
-32
|
36.25
|
|
2026-03-12
|
40
|
17
|
23
|
36.05
|
|
2026-03-11
|
22
|
2
|
20
|
35.75
|
|
2026-03-10
|
34
|
10
|
24
|
35.30
|
|
2026-03-09
|
29
|
65
|
-36
|
34.25
|
|
2026-03-02
|
60
|
263
|
-203
|
38.45
|
|
2026-02-26
|
249
|
195
|
54
|
40.65
|
|
2026-02-24
|
26
|
12
|
14
|
34.20
|
|
2026-02-23
|
5
|
3
|
2
|
33.45
|
|
2026-02-05
|
31
|
6
|
25
|
31.40
|
|
2026-02-04
|
4
|
1
|
3
|
31.95
|
|
2026-01-30
|
15
|
23
|
-8
|
32.25
|
|
2026-01-22
|
16
|
11
|
5
|
33.90
|
|
2026-01-20
|
27
|
11
|
16
|
34.20
|
|
2026-01-19
|
27
|
17
|
10
|
34.70
|
|
2026-01-16
|
17
|
22
|
-5
|
34.60
|
|
2026-01-15
|
25
|
16
|
9
|
34.40
|
|
2026-01-14
|
48
|
7
|
41
|
34.55
|
|
2026-01-13
|
57
|
28
|
29
|
33.90
|
|
2026-01-12
|
34
|
5
|
29
|
33.90
|
|
2026-01-09
|
21
|
16
|
5
|
32.90
|
|
2026-01-08
|
34
|
45
|
-11
|
33.20
|
|
2026-01-05
|
22
|
35
|
-13
|
33.00
|
|
2026-01-02
|
14
|
9
|
5
|
33.40
|
|
2025-12-31
|
1
|
6
|
-5
|
32.95
|
|
2025-12-24
|
3
|
7
|
-4
|
33.25
|
|
2025-12-23
|
2
|
0
|
2
|
33.60
|
|
2025-12-22
|
26
|
2
|
24
|
33.30
|
|
2025-12-19
|
24
|
2
|
22
|
32.75
|
|
2025-12-17
|
18
|
0
|
18
|
32.70
|
|
2025-12-16
|
8
|
18
|
-10
|
32.60
|
|
2025-12-12
|
4
|
0
|
4
|
33.30
|
|
2025-12-11
|
68
|
2
|
66
|
33.80
|
|
2025-12-10
|
33
|
0
|
33
|
33.30
|
|
2025-12-09
|
3
|
45
|
-42
|
32.65
|
|
2025-12-08
|
21
|
0
|
21
|
34.30
|
|
2025-12-04
|
4
|
0
|
4
|
33.65
|
|
2025-12-03
|
9
|
1
|
8
|
33.45
|
|
2025-12-02
|
16
|
1
|
15
|
33.15
|
|
2025-12-01
|
18
|
13
|
5
|
33.25
|
|
2025-11-27
|
22
|
4
|
18
|
33.35
|
|
2025-11-25
|
15
|
33
|
-18
|
33.00
|
|
2025-11-24
|
5
|
28
|
-23
|
32.10
|
|
2025-11-21
|
8
|
10
|
-2
|
32.00
|
|
2025-11-20
|
16
|
5
|
11
|
33.70
|
|
2025-11-19
|
26
|
10
|
16
|
32.15
|
|
2025-11-18
|
37
|
21
|
16
|
32.70
|
|
2025-11-17
|
68
|
13
|
55
|
33.60
|
|
2025-11-14
|
6
|
60
|
-54
|
34.75
|
|
2025-11-13
|
24
|
50
|
-26
|
35.35
|
|
2025-11-12
|
23
|
9
|
14
|
34.30
|
|
2025-11-11
|
27
|
12
|
15
|
33.65
|
|
2025-11-07
|
7
|
19
|
-12
|
34.20
|
|
2025-11-06
|
5
|
94
|
-89
|
34.80
|
|
2025-11-04
|
66
|
97
|
-31
|
33.40
|
|
2025-10-29
|
19
|
1
|
18
|
30.25
|
|
2025-10-27
|
37
|
10
|
27
|
30.80
|
|
2025-10-23
|
14
|
11
|
3
|
30.60
|
|
2025-10-22
|
1
|
7
|
-6
|
30.50
|
|
2025-10-21
|
46
|
15
|
31
|
30.60
|
|
2025-10-20
|
46
|
11
|
35
|
30.05
|
|
2025-10-17
|
20
|
11
|
9
|
29.35
|
|
2025-10-16
|
20
|
11
|
9
|
29.80
|
|
2025-10-14
|
18
|
39
|
-21
|
28.70
|
|
2025-10-13
|
12
|
17
|
-5
|
29.00
|
|
2025-10-09
|
0
|
6
|
-6
|
30.20
|
|
2025-10-07
|
7
|
3
|
4
|
29.65
|
|
2025-09-30
|
1
|
12
|
-11
|
29.95
|
|
2025-09-26
|
8
|
24
|
-16
|
29.95
|
|
2025-09-24
|
22
|
13
|
9
|
30.65
|
|
2025-09-23
|
16
|
10
|
6
|
30.35
|
|
2025-09-22
|
9
|
14
|
-5
|
30.20
|
|
2025-09-18
|
21
|
60
|
-39
|
29.90
|
|
2025-09-17
|
8
|
141
|
-133
|
28.50
|
|
2025-09-10
|
11
|
1
|
10
|
29.80
|
|
2025-09-09
|
5
|
15
|
-10
|
29.50
|
|
2025-09-08
|
5
|
14
|
-9
|
30.15
|
|
2025-09-04
|
30
|
62
|
-32
|
29.80
|
|
2025-09-02
|
44
|
60
|
-16
|
30.25
|
|
2025-08-27
|
12
|
3
|
9
|
27.65
|
|
2025-08-26
|
10
|
3
|
7
|
26.90
|
|
2025-08-22
|
10
|
3
|
7
|
26.20
|
|
2025-08-19
|
6
|
25
|
-19
|
26.70
|
|
2025-08-15
|
13
|
7
|
6
|
27.50
|
|
2025-08-14
|
25
|
17
|
8
|
27.20
|
|
2025-08-13
|
28
|
17
|
11
|
27.10
|
|
2025-08-12
|
9
|
2
|
7
|
26.95
|
|
2025-08-11
|
12
|
3
|
9
|
26.75
|
|
2025-08-08
|
13
|
6
|
7
|
26.75
|
|
2025-08-06
|
0
|
2
|
-2
|
27.10
|
|
2025-07-30
|
4
|
3
|
1
|
26.35
|
|
2025-07-29
|
12
|
7
|
5
|
26.40
|
|
2025-07-28
|
11
|
3
|
8
|
26.50
|
|
2025-07-25
|
7
|
1
|
6
|
26.25
|
|
2025-07-24
|
6
|
2
|
4
|
26.20
|
|
2025-07-10
|
0
|
20
|
-20
|
25.65
|
|
2025-07-09
|
7
|
10
|
-3
|
26.25
|
|
2025-07-08
|
1
|
7
|
-6
|
26.20
|
|
2025-07-04
|
6
|
21
|
-15
|
27.50
|
|
2025-07-02
|
4
|
14
|
-10
|
27.95
|
|
2025-07-01
|
9
|
28
|
-19
|
28.35
|
|
2025-06-30
|
6
|
26
|
-20
|
27.50
|
|
2025-06-27
|
0
|
15
|
-15
|
28.00
|
|
2025-06-26
|
8
|
26
|
-18
|
28.10
|
|
2025-06-25
|
3
|
13
|
-10
|
27.10
|
|
2025-06-23
|
17
|
6
|
11
|
25.65
|
|
2025-06-20
|
8
|
4
|
4
|
26.00
|
|
2025-06-18
|
2
|
0
|
2
|
27.00
|
|
2025-06-16
|
10
|
1
|
9
|
26.70
|
|
2025-06-13
|
11
|
19
|
-8
|
27.05
|
|
2025-06-10
|
3
|
0
|
3
|
27.80
|
|
2025-06-09
|
1
|
3
|
-2
|
28.00
|
|
2025-05-28
|
0
|
12
|
-12
|
28.35
|
|
2025-05-26
|
0
|
6
|
-6
|
28.95
|
|
2025-05-15
|
9
|
2
|
7
|
29.60
|
|
2025-05-14
|
0
|
7
|
-7
|
30.35
|
|
2025-05-06
|
0
|
12
|
-12
|
28.25
|
|
2025-04-30
|
6
|
15
|
-9
|
30.90
|
|
2025-04-25
|
4
|
0
|
4
|
30.60
|
|
2025-04-18
|
2
|
6
|
-4
|
30.25
|
|
2025-04-16
|
6
|
11
|
-5
|
30.70
|
|
2025-04-02
|
5
|
3
|
2
|
36.25
|
|
2025-04-01
|
7
|
0
|
7
|
35.85
|
|
2025-03-28
|
6
|
21
|
-15
|
36.95
|
|
2025-03-25
|
0
|
12
|
-12
|
|
|
2025-03-24
|
0
|
6
|
-6
|
39.20
|
|
2025-03-19
|
1
|
7
|
-6
|
39.55
|
|
2025-03-18
|
0
|
2
|
-2
|
39.75
|
|
2025-03-17
|
2
|
1
|
1
|
39.35
|
|
2025-03-13
|
1
|
14
|
-13
|
39.15
|
|
2025-03-12
|
2
|
1
|
1
|
|
|
2025-03-11
|
6
|
12
|
-6
|
39.25
|
|
2025-03-10
|
0
|
3
|
-3
|
40.20
|
|
2025-03-07
|
1
|
5
|
-4
|
40.65
|
|
2025-03-06
|
1
|
6
|
-5
|
41.10
|
|
2025-03-04
|
3
|
1
|
2
|
41.10
|
|
2025-03-03
|
4
|
1
|
3
|
40.95
|
|
2025-02-24
|
12
|
2
|
10
|
42.70
|
|
2025-02-21
|
38
|
1
|
37
|
42.55
|
|
2025-02-17
|
15
|
2
|
13
|
40.50
|
|
2025-02-11
|
4
|
1
|
3
|
39.80
|
|
2025-02-10
|
0
|
2
|
-2
|
39.60
|
|
2025-02-03
|
0
|
1
|
-1
|
38.90
|
|
2025-01-21
|
0
|
1
|
-1
|
39.70
|
|
2025-01-03
|
0
|
4
|
-4
|
40.00
|
|
2024-12-30
|
9
|
1
|
8
|
39.75
|
|
2024-12-26
|
3
|
1
|
2
|
39.80
|
|
2024-12-25
|
0
|
10
|
-10
|
39.10
|
|
2024-12-24
|
0
|
2
|
-2
|
39.20
|
|
2024-12-23
|
2
|
0
|
2
|
39.40
|
|
2024-12-19
|
3
|
0
|
3
|
39.75
|
|
2024-12-11
|
4
|
0
|
4
|
41.30
|
|
2024-12-09
|
0
|
1
|
-1
|
39.95
|
|
2024-12-03
|
0
|
3
|
-3
|
39.75
|
|
2024-12-02
|
3
|
0
|
3
|
39.80
|
|
2024-11-29
|
4
|
0
|
4
|
39.80
|
|
2024-11-27
|
0
|
5
|
-5
|
40.05
|
|
2024-11-26
|
8
|
0
|
8
|
41.20
|
|
2024-11-25
|
19
|
6
|
13
|
41.60
|
|
2024-11-21
|
11
|
0
|
11
|
40.75
|
|
2024-11-20
|
10
|
5
|
5
|
40.35
|
|
2024-11-15
|
10
|
5
|
5
|
40.95
|
|
2024-11-14
|
3
|
19
|
-16
|
41.00
|
|
2024-11-13
|
24
|
11
|
13
|
41.50
|
|
2024-11-12
|
24
|
0
|
24
|
41.10
|
|
2024-11-11
|
13
|
0
|
13
|
42.00
|
|
2024-11-07
|
5
|
0
|
5
|
39.80
|
|
2024-11-06
|
15
|
6
|
9
|
39.10
|
|
2024-11-05
|
5
|
0
|
5
|
39.05
|
|
2024-11-01
|
30
|
2
|
28
|
39.70
|
|
2024-10-28
|
0
|
33
|
-33
|
44.75
|
|
2024-10-22
|
23
|
0
|
23
|
42.75
|
|
2024-10-21
|
18
|
0
|
18
|
43.05
|
|
2024-10-16
|
9
|
0
|
9
|
42.00
|
|
2024-09-25
|
9
|
1
|
8
|
39.20
|
|
2024-09-20
|
15
|
0
|
15
|
38.80
|
|
2024-09-06
|
1
|
0
|
1
|
36.05
|
|
2024-08-29
|
7
|
0
|
7
|
37.35
|
|
2024-08-28
|
8
|
0
|
8
|
37.50
|
|
2024-08-27
|
10
|
0
|
10
|
37.20
|
|
2024-08-22
|
4
|
0
|
4
|
36.65
|
|
2024-08-21
|
13
|
0
|
13
|
36.30
|
|
2024-08-15
|
15
|
0
|
15
|
36.20
|
|
2024-08-14
|
8
|
15
|
-7
|
35.85
|
|
2024-08-12
|
17
|
0
|
17
|
35.35
|
|
2024-08-09
|
9
|
1
|
8
|
35.05
|
|
2024-08-08
|
0
|
7
|
-7
|
35.10
|
|
2024-08-07
|
9
|
0
|
9
|
36.00
|
|
2024-08-05
|
29
|
0
|
29
|
34.35
|
|
2024-08-01
|
0
|
14
|
-14
|
39.05
|
|
2024-07-31
|
9
|
1
|
8
|
39.15
|
|
2024-07-30
|
27
|
6
|
21
|
38.10
|
|
2024-07-29
|
0
|
6
|
-6
|
37.65
|
|
2024-07-26
|
0
|
21
|
-21
|
38.60
|
|
2024-07-23
|
0
|
24
|
-24
|
39.15
|
| 合計 | 4047 | 4261 | -214 | |
