| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
1
|
2
|
-1
|
39.00
|
|
2026-07-17
|
1
|
0
|
1
|
39.35
|
|
2026-07-16
|
2
|
0
|
2
|
39.90
|
|
2026-07-15
|
3
|
0
|
3
|
40.00
|
|
2026-07-14
|
6
|
8
|
-2
|
39.70
|
|
2026-07-13
|
0
|
1
|
-1
|
39.80
|
|
2026-07-09
|
2
|
0
|
2
|
39.50
|
|
2026-07-08
|
2
|
6
|
-4
|
39.35
|
|
2026-07-07
|
0
|
2
|
-2
|
39.45
|
|
2026-07-06
|
3
|
0
|
3
|
40.00
|
|
2026-07-03
|
2
|
7
|
-5
|
39.80
|
|
2026-07-02
|
3
|
0
|
3
|
39.95
|
|
2026-07-01
|
16
|
9
|
7
|
39.95
|
|
2026-06-30
|
10
|
0
|
10
|
40.10
|
|
2026-06-29
|
2
|
15
|
-13
|
39.00
|
|
2026-06-26
|
0
|
4
|
-4
|
39.15
|
|
2026-06-24
|
6
|
1
|
5
|
41.15
|
|
2026-06-22
|
6
|
0
|
6
|
40.75
|
|
2026-06-18
|
2
|
5
|
-3
|
40.95
|
|
2026-06-16
|
0
|
4
|
-4
|
41.55
|
|
2026-06-15
|
6
|
14
|
-8
|
40.90
|
|
2026-06-12
|
2
|
10
|
-8
|
42.00
|
|
2026-06-11
|
8
|
4
|
4
|
41.95
|
|
2026-06-10
|
1
|
3
|
-2
|
42.20
|
|
2026-06-09
|
6
|
0
|
6
|
42.45
|
|
2026-06-08
|
17
|
7
|
10
|
41.50
|
|
2026-06-04
|
13
|
2
|
11
|
42.65
|
|
2026-06-03
|
12
|
2
|
10
|
42.05
|
|
2026-06-02
|
0
|
3
|
-3
|
41.85
|
|
2026-06-01
|
3
|
1
|
2
|
41.70
|
|
2026-05-29
|
31
|
6
|
25
|
41.50
|
|
2026-05-28
|
18
|
9
|
9
|
40.80
|
|
2026-05-27
|
38
|
0
|
38
|
40.80
|
|
2026-05-26
|
11
|
0
|
11
|
40.85
|
|
2026-05-22
|
13
|
6
|
7
|
41.50
|
|
2026-05-21
|
3
|
1
|
2
|
41.50
|
|
2026-05-19
|
2
|
7
|
-5
|
41.45
|
|
2026-05-15
|
2
|
8
|
-6
|
41.40
|
|
2026-05-12
|
4
|
9
|
-5
|
41.90
|
|
2026-05-11
|
0
|
30
|
-30
|
42.40
|
|
2026-05-08
|
6
|
32
|
-26
|
45.10
|
|
2026-05-06
|
1
|
5
|
-4
|
43.50
|
|
2026-05-05
|
5
|
11
|
-6
|
44.60
|
|
2026-05-04
|
6
|
13
|
-7
|
45.00
|
|
2026-04-29
|
5
|
12
|
-7
|
45.85
|
|
2026-04-28
|
5
|
12
|
-7
|
45.75
|
|
2026-04-24
|
22
|
12
|
10
|
46.45
|
|
2026-04-23
|
1
|
7
|
-6
|
43.85
|
|
2026-04-22
|
0
|
3
|
-3
|
44.35
|
|
2026-04-16
|
4
|
17
|
-13
|
43.80
|
|
2026-04-15
|
8
|
14
|
-6
|
42.70
|
|
2026-04-13
|
31
|
6
|
25
|
44.95
|
|
2026-04-10
|
30
|
5
|
25
|
43.75
|
|
2026-04-09
|
17
|
13
|
4
|
42.55
|
|
2026-04-08
|
1
|
6
|
-5
|
41.30
|
|
2026-04-07
|
3
|
3
|
0
|
41.40
|
|
2026-04-01
|
0
|
10
|
-10
|
40.70
|
|
2026-03-31
|
0
|
7
|
-7
|
41.30
|
|
2026-03-30
|
0
|
2
|
-2
|
41.00
|
|
2026-03-27
|
0
|
3
|
-3
|
41.20
|
|
2026-03-25
|
2
|
0
|
2
|
41.75
|
|
2026-03-24
|
0
|
2
|
-2
|
41.40
|
|
2026-03-23
|
0
|
4
|
-4
|
42.20
|
|
2026-03-20
|
0
|
2
|
-2
|
42.80
|
|
2026-03-19
|
4
|
0
|
4
|
42.80
|
|
2026-03-18
|
0
|
7
|
-7
|
43.15
|
|
2026-03-17
|
4
|
14
|
-10
|
43.05
|
|
2026-03-16
|
5
|
10
|
-5
|
42.85
|
|
2026-03-13
|
4
|
11
|
-7
|
43.25
|
|
2026-03-12
|
37
|
15
|
22
|
42.85
|
|
2026-03-11
|
4
|
11
|
-7
|
39.90
|
|
2026-03-10
|
9
|
6
|
3
|
40.45
|
|
2026-03-06
|
8
|
0
|
8
|
40.10
|
|
2026-03-05
|
18
|
6
|
12
|
39.45
|
|
2026-03-03
|
2
|
5
|
-3
|
40.00
|
|
2026-03-02
|
4
|
0
|
4
|
40.30
|
|
2026-02-26
|
0
|
3
|
-3
|
40.60
|
|
2026-02-25
|
8
|
10
|
-2
|
40.60
|
|
2026-02-24
|
1
|
9
|
-8
|
41.00
|
|
2026-02-11
|
0
|
4
|
-4
|
42.70
|
|
2026-02-09
|
12
|
7
|
5
|
43.10
|
|
2026-02-06
|
5
|
3
|
2
|
43.30
|
|
2026-02-05
|
3
|
2
|
1
|
43.35
|
|
2026-02-04
|
4
|
1
|
3
|
43.15
|
|
2026-02-03
|
3
|
5
|
-2
|
43.40
|
|
2026-01-30
|
3
|
1
|
2
|
43.80
|
|
2026-01-29
|
2
|
0
|
2
|
44.30
|
|
2026-01-27
|
2
|
4
|
-2
|
44.35
|
|
2026-01-26
|
5
|
4
|
1
|
44.30
|
|
2026-01-16
|
9
|
1
|
8
|
45.10
|
|
2026-01-15
|
1
|
0
|
1
|
43.60
|
|
2026-01-14
|
5
|
0
|
5
|
43.10
|
|
2026-01-12
|
5
|
13
|
-8
|
42.80
|
|
2026-01-09
|
1
|
2
|
-1
|
43.25
|
|
2026-01-08
|
3
|
4
|
-1
|
43.45
|
|
2026-01-05
|
9
|
1
|
8
|
44.25
|
|
2026-01-02
|
4
|
3
|
1
|
44.30
|
|
2025-12-31
|
6
|
3
|
3
|
43.90
|
|
2025-12-29
|
2
|
0
|
2
|
43.35
|
|
2025-12-26
|
6
|
0
|
6
|
43.30
|
|
2025-12-22
|
0
|
2
|
-2
|
43.75
|
|
2025-12-19
|
0
|
3
|
-3
|
43.70
|
|
2025-12-17
|
0
|
1
|
-1
|
44.35
|
|
2025-12-16
|
7
|
0
|
7
|
44.40
|
|
2025-12-11
|
0
|
2
|
-2
|
44.80
|
|
2025-12-09
|
1
|
0
|
1
|
44.75
|
|
2025-12-08
|
7
|
3
|
4
|
45.10
|
|
2025-12-05
|
0
|
1
|
-1
|
44.80
|
|
2025-12-04
|
5
|
0
|
5
|
45.50
|
|
2025-12-02
|
0
|
5
|
-5
|
45.75
|
|
2025-12-01
|
0
|
1
|
-1
|
45.90
|
|
2025-11-28
|
0
|
5
|
-5
|
45.70
|
|
2025-11-26
|
16
|
0
|
16
|
46.45
|
|
2025-11-20
|
2
|
12
|
-10
|
45.00
|
|
2025-11-18
|
0
|
7
|
-7
|
42.10
|
|
2025-11-17
|
1
|
6
|
-5
|
43.05
|
|
2025-11-13
|
64
|
5
|
59
|
43.65
|
|
2025-11-06
|
0
|
4
|
-4
|
44.55
|
|
2025-11-05
|
8
|
4
|
4
|
43.60
|
|
2025-11-04
|
1
|
0
|
1
|
41.85
|
|
2025-11-03
|
3
|
2
|
1
|
42.20
|
|
2025-10-31
|
3
|
8
|
-5
|
42.50
|
|
2025-10-29
|
2
|
6
|
-4
|
43.50
|
|
2025-10-27
|
5
|
0
|
5
|
44.85
|
|
2025-10-23
|
0
|
5
|
-5
|
44.30
|
|
2025-10-17
|
7
|
1
|
6
|
45.90
|
|
2025-10-15
|
1
|
1
|
0
|
46.45
|
|
2025-10-14
|
0
|
6
|
-6
|
46.70
|
|
2025-10-13
|
2
|
6
|
-4
|
46.80
|
|
2025-10-08
|
1
|
4
|
-3
|
46.25
|
|
2025-10-03
|
0
|
3
|
-3
|
46.65
|
|
2025-10-02
|
0
|
5
|
-5
|
46.75
|
|
2025-10-01
|
3
|
0
|
3
|
46.75
|
|
2025-09-26
|
8
|
2
|
6
|
47.00
|
|
2025-09-23
|
0
|
1
|
-1
|
46.65
|
|
2025-09-22
|
1
|
0
|
1
|
46.85
|
|
2025-09-17
|
6
|
19
|
-13
|
47.00
|
|
2025-09-16
|
4
|
0
|
4
|
50.40
|
|
2025-09-15
|
4
|
0
|
4
|
49.00
|
|
2025-09-12
|
8
|
0
|
8
|
50.00
|
|
2025-09-11
|
1
|
0
|
1
|
49.70
|
|
2025-09-05
|
4
|
6
|
-2
|
49.55
|
|
2025-09-01
|
3
|
1
|
2
|
48.95
|
|
2025-08-25
|
4
|
2
|
2
|
47.45
|
|
2025-07-31
|
1
|
1
|
0
|
52.50
|
|
2025-07-04
|
1
|
1
|
0
|
52.30
|
|
2025-06-30
|
7
|
0
|
7
|
53.00
|
|
2025-06-19
|
1
|
0
|
1
|
52.50
|
|
2025-06-18
|
1
|
0
|
1
|
52.80
|
|
2025-06-16
|
3
|
1
|
2
|
53.00
|
|
2025-06-12
|
2
|
0
|
2
|
52.90
|
|
2025-06-11
|
1
|
0
|
1
|
53.00
|
|
2025-06-10
|
1
|
0
|
1
|
52.90
|
|
2025-06-06
|
1
|
0
|
1
|
53.20
|
|
2025-06-05
|
2
|
0
|
2
|
53.00
|
|
2025-06-04
|
1
|
0
|
1
|
52.90
|
|
2025-06-03
|
2
|
0
|
2
|
52.10
|
|
2025-06-02
|
0
|
3
|
-3
|
52.10
|
|
2025-05-29
|
2
|
3
|
-1
|
52.30
|
|
2025-05-26
|
4
|
2
|
2
|
52.70
|
|
2025-05-14
|
0
|
4
|
-4
|
54.00
|
|
2025-05-12
|
0
|
11
|
-11
|
53.00
|
|
2025-05-07
|
5
|
0
|
5
|
52.50
|
|
2025-05-06
|
2
|
1
|
1
|
52.10
|
|
2025-05-02
|
0
|
6
|
-6
|
53.90
|
|
2025-04-24
|
2
|
0
|
2
|
51.50
|
|
2025-04-23
|
2
|
0
|
2
|
51.10
|
|
2025-04-18
|
2
|
0
|
2
|
50.50
|
|
2025-04-17
|
2
|
0
|
2
|
50.30
|
|
2025-04-11
|
13
|
6
|
7
|
51.20
|
|
2025-04-02
|
15
|
1
|
14
|
57.00
|
|
2025-04-01
|
12
|
2
|
10
|
56.70
|
|
2025-03-28
|
33
|
20
|
13
|
57.30
|
|
2025-03-21
|
0
|
4
|
-4
|
57.00
|
|
2025-03-20
|
0
|
2
|
-2
|
57.80
|
|
2025-03-19
|
0
|
2
|
-2
|
57.80
|
|
2025-03-18
|
0
|
8
|
-8
|
57.30
|
|
2025-03-17
|
2
|
16
|
-14
|
56.60
|
|
2025-03-14
|
0
|
4
|
-4
|
57.00
|
|
2025-03-13
|
1
|
8
|
-7
|
57.00
|
|
2025-03-12
|
0
|
2
|
-2
|
|
|
2025-03-10
|
1
|
7
|
-6
|
57.50
|
|
2025-03-07
|
0
|
16
|
-16
|
58.40
|
|
2025-03-06
|
0
|
18
|
-18
|
59.60
|
|
2025-03-05
|
3
|
18
|
-15
|
59.70
|
|
2025-03-04
|
1
|
14
|
-13
|
60.00
|
|
2025-02-27
|
0
|
12
|
-12
|
61.30
|
|
2025-02-26
|
0
|
3
|
-3
|
61.40
|
|
2025-02-25
|
0
|
3
|
-3
|
61.40
|
|
2025-02-24
|
1
|
8
|
-7
|
61.40
|
|
2025-02-21
|
0
|
12
|
-12
|
62.00
|
|
2025-02-19
|
2
|
3
|
-1
|
62.80
|
|
2025-02-18
|
14
|
3
|
11
|
64.20
|
|
2025-02-17
|
2
|
8
|
-6
|
61.60
|
|
2025-02-14
|
1
|
4
|
-3
|
61.40
|
|
2025-02-11
|
0
|
4
|
-4
|
61.80
|
|
2025-02-10
|
0
|
2
|
-2
|
62.00
|
|
2025-02-05
|
1
|
4
|
-3
|
61.10
|
|
2025-02-04
|
1
|
8
|
-7
|
60.80
|
|
2025-01-20
|
1
|
3
|
-2
|
60.40
|
|
2025-01-09
|
0
|
5
|
-5
|
59.20
|
|
2025-01-07
|
0
|
5
|
-5
|
59.00
|
|
2025-01-06
|
0
|
6
|
-6
|
60.10
|
|
2024-12-31
|
0
|
4
|
-4
|
61.10
|
|
2024-12-30
|
0
|
1
|
-1
|
61.10
|
|
2024-12-25
|
0
|
6
|
-6
|
60.50
|
|
2024-12-24
|
0
|
4
|
-4
|
60.10
|
|
2024-12-23
|
0
|
5
|
-5
|
61.10
|
|
2024-12-20
|
0
|
5
|
-5
|
61.40
|
|
2024-12-16
|
0
|
9
|
-9
|
61.50
|
|
2024-12-12
|
0
|
2
|
-2
|
62.90
|
|
2024-12-11
|
0
|
4
|
-4
|
62.90
|
|
2024-12-09
|
2
|
1
|
1
|
64.00
|
|
2024-11-29
|
4
|
11
|
-7
|
63.50
|
|
2024-11-28
|
0
|
7
|
-7
|
63.90
|
|
2024-11-26
|
0
|
4
|
-4
|
65.40
|
|
2024-11-25
|
4
|
0
|
4
|
65.50
|
|
2024-11-19
|
0
|
3
|
-3
|
64.40
|
|
2024-11-18
|
0
|
16
|
-16
|
63.90
|
|
2024-11-15
|
0
|
10
|
-10
|
64.00
|
|
2024-11-14
|
0
|
16
|
-16
|
63.80
|
|
2024-11-12
|
5
|
13
|
-8
|
64.80
|
|
2024-11-11
|
5
|
0
|
5
|
65.70
|
|
2024-11-08
|
0
|
24
|
-24
|
65.40
|
|
2024-11-07
|
1
|
4
|
-3
|
65.50
|
|
2024-11-05
|
0
|
3
|
-3
|
66.80
|
|
2024-11-01
|
0
|
4
|
-4
|
66.80
|
|
2024-10-29
|
0
|
14
|
-14
|
67.70
|
|
2024-10-28
|
0
|
4
|
-4
|
68.00
|
|
2024-10-25
|
0
|
15
|
-15
|
68.70
|
|
2024-10-21
|
0
|
1
|
-1
|
68.60
|
|
2024-10-18
|
0
|
12
|
-12
|
68.70
|
|
2024-10-14
|
0
|
17
|
-17
|
68.00
|
|
2024-10-11
|
0
|
11
|
-11
|
69.50
|
|
2024-10-09
|
0
|
6
|
-6
|
70.00
|
|
2024-10-08
|
5
|
0
|
5
|
70.10
|
|
2024-10-01
|
0
|
4
|
-4
|
70.40
|
|
2024-09-30
|
0
|
2
|
-2
|
70.10
|
|
2024-09-27
|
0
|
5
|
-5
|
70.50
|
|
2024-09-25
|
16
|
1
|
15
|
70.90
|
|
2024-09-23
|
0
|
1
|
-1
|
69.60
|
|
2024-09-18
|
0
|
12
|
-12
|
69.00
|
|
2024-09-11
|
0
|
2
|
-2
|
69.60
|
|
2024-09-09
|
3
|
1
|
2
|
69.20
|
|
2024-09-06
|
2
|
8
|
-6
|
69.20
|
|
2024-08-29
|
2
|
0
|
2
|
74.80
|
|
2024-08-28
|
4
|
0
|
4
|
74.80
|
|
2024-08-26
|
0
|
3
|
-3
|
73.90
|
|
2024-08-23
|
0
|
2
|
-2
|
72.90
|
|
2024-08-22
|
3
|
8
|
-5
|
72.60
|
|
2024-08-21
|
2
|
10
|
-8
|
72.20
|
|
2024-08-19
|
2
|
0
|
2
|
72.20
|
|
2024-08-16
|
0
|
8
|
-8
|
72.40
|
|
2024-08-15
|
4
|
0
|
4
|
72.90
|
|
2024-08-09
|
7
|
5
|
2
|
73.30
|
|
2024-08-08
|
4
|
0
|
4
|
72.30
|
|
2024-08-07
|
2
|
0
|
2
|
72.20
|
|
2024-08-06
|
6
|
0
|
6
|
70.60
|
|
2024-08-01
|
8
|
1
|
7
|
75.50
|
|
2024-07-30
|
12
|
7
|
5
|
75.00
|
|
2024-07-29
|
0
|
23
|
-23
|
74.50
|
|
2024-07-26
|
0
|
10
|
-10
|
75.20
|
|
2024-07-23
|
16
|
0
|
16
|
75.40
|
| 合計 | 1052 | 1314 | -262 | |
