| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
6
|
3
|
3
|
49.15
|
|
2026-07-21
|
18
|
10
|
8
|
48.80
|
|
2026-07-20
|
1
|
13
|
-12
|
46.30
|
|
2026-07-17
|
28
|
10
|
18
|
44.80
|
|
2026-07-14
|
21
|
10
|
11
|
47.05
|
|
2026-07-13
|
6
|
11
|
-5
|
48.85
|
|
2026-07-08
|
8
|
2
|
6
|
50.70
|
|
2026-07-07
|
2
|
9
|
-7
|
50.80
|
|
2026-07-06
|
11
|
8
|
3
|
53.30
|
|
2026-07-03
|
10
|
8
|
2
|
52.30
|
|
2026-07-02
|
2
|
9
|
-7
|
52.30
|
|
2026-07-01
|
9
|
6
|
3
|
52.70
|
|
2026-06-30
|
19
|
9
|
10
|
53.30
|
|
2026-06-29
|
15
|
8
|
7
|
52.00
|
|
2026-06-26
|
6
|
12
|
-6
|
51.20
|
|
2026-06-24
|
14
|
0
|
14
|
55.10
|
|
2026-06-23
|
1
|
14
|
-13
|
55.00
|
|
2026-06-22
|
17
|
34
|
-17
|
57.40
|
|
2026-06-18
|
32
|
9
|
23
|
57.60
|
|
2026-06-17
|
53
|
78
|
-25
|
58.80
|
|
2026-06-15
|
13
|
3
|
10
|
49.00
|
|
2026-06-12
|
33
|
43
|
-10
|
48.80
|
|
2026-06-11
|
24
|
2
|
22
|
47.60
|
|
2026-06-09
|
2
|
31
|
-29
|
50.80
|
|
2026-06-08
|
34
|
13
|
21
|
51.30
|
|
2026-06-04
|
23
|
27
|
-4
|
55.80
|
|
2026-05-26
|
19
|
29
|
-10
|
59.20
|
|
2026-05-25
|
2
|
22
|
-20
|
59.80
|
|
2026-05-22
|
49
|
23
|
26
|
60.80
|
|
2026-05-21
|
30
|
37
|
-7
|
57.60
|
|
2026-05-20
|
24
|
45
|
-21
|
57.10
|
|
2026-05-19
|
75
|
53
|
22
|
58.60
|
|
2026-05-14
|
14
|
36
|
-22
|
57.50
|
|
2026-05-13
|
5
|
53
|
-48
|
59.10
|
|
2026-05-12
|
22
|
38
|
-16
|
61.10
|
|
2026-05-11
|
36
|
15
|
21
|
60.90
|
|
2026-05-07
|
40
|
54
|
-14
|
62.00
|
|
2026-05-04
|
30
|
17
|
13
|
62.90
|
|
2026-04-29
|
25
|
41
|
-16
|
64.50
|
|
2026-04-22
|
67
|
194
|
-127
|
73.50
|
|
2026-04-21
|
147
|
53
|
94
|
70.40
|
|
2026-04-20
|
53
|
103
|
-50
|
66.70
|
|
2026-04-17
|
25
|
17
|
8
|
66.20
|
|
2026-04-16
|
42
|
84
|
-42
|
65.40
|
|
2026-04-15
|
25
|
90
|
-65
|
67.00
|
|
2026-04-14
|
84
|
123
|
-39
|
67.40
|
|
2026-04-13
|
57
|
100
|
-43
|
64.90
|
|
2026-04-09
|
26
|
13
|
13
|
66.80
|
|
2026-04-07
|
33
|
45
|
-12
|
55.30
|
|
2026-04-02
|
138
|
45
|
93
|
55.90
|
|
2026-04-01
|
21
|
67
|
-46
|
58.80
|
|
2026-03-31
|
82
|
48
|
34
|
58.20
|
|
2026-03-30
|
41
|
23
|
18
|
62.90
|
|
2026-03-27
|
116
|
21
|
95
|
65.40
|
|
2026-03-26
|
17
|
39
|
-22
|
63.80
|
|
2026-03-25
|
49
|
66
|
-17
|
66.30
|
|
2026-03-18
|
130
|
159
|
-29
|
72.90
|
|
2026-03-17
|
141
|
99
|
42
|
71.90
|
|
2026-03-16
|
34
|
48
|
-14
|
66.80
|
|
2026-03-13
|
69
|
108
|
-39
|
68.00
|
|
2026-03-12
|
101
|
143
|
-42
|
70.40
|
|
2026-03-10
|
103
|
76
|
27
|
64.90
|
|
2026-03-06
|
110
|
29
|
81
|
67.20
|
|
2026-03-04
|
145
|
114
|
31
|
65.60
|
|
2026-02-24
|
86
|
120
|
-34
|
65.40
|
|
2026-02-23
|
97
|
43
|
54
|
64.60
|
|
2026-02-11
|
13
|
2
|
11
|
59.90
|
|
2026-02-09
|
21
|
107
|
-86
|
60.00
|
|
2026-02-06
|
91
|
52
|
39
|
63.40
|
|
2026-02-04
|
29
|
45
|
-16
|
63.00
|
|
2026-02-02
|
70
|
41
|
29
|
59.60
|
|
2026-01-30
|
60
|
113
|
-53
|
61.40
|
|
2026-01-26
|
3
|
23
|
-20
|
62.70
|
|
2026-01-23
|
49
|
23
|
26
|
63.60
|
|
2026-01-22
|
15
|
36
|
-21
|
62.70
|
|
2026-01-20
|
97
|
118
|
-21
|
64.40
|
|
2026-01-19
|
58
|
32
|
26
|
61.90
|
|
2026-01-15
|
66
|
9
|
57
|
70.50
|
|
2025-12-31
|
69
|
101
|
-32
|
67.50
|
|
2025-12-26
|
28
|
76
|
-48
|
65.90
|
|
2025-12-23
|
186
|
141
|
45
|
69.90
|
|
2025-12-22
|
8
|
28
|
-20
|
63.60
|
|
2025-12-15
|
122
|
67
|
55
|
66.20
|
|
2025-12-10
|
76
|
264
|
-188
|
58.20
|
|
2025-12-08
|
39
|
19
|
20
|
53.00
|
|
2025-12-05
|
47
|
103
|
-56
|
50.60
|
|
2025-12-03
|
47
|
2
|
45
|
48.45
|
|
2025-12-02
|
10
|
0
|
10
|
45.70
|
|
2025-12-01
|
8
|
2
|
6
|
45.30
|
|
2025-11-28
|
20
|
0
|
20
|
44.65
|
|
2025-11-27
|
3
|
0
|
3
|
44.45
|
|
2025-11-26
|
20
|
4
|
16
|
45.10
|
|
2025-11-24
|
6
|
4
|
2
|
43.00
|
|
2025-11-21
|
0
|
5
|
-5
|
42.95
|
|
2025-11-20
|
7
|
25
|
-18
|
44.95
|
|
2025-11-19
|
26
|
6
|
20
|
45.00
|
|
2025-11-18
|
74
|
7
|
67
|
43.30
|
|
2025-11-17
|
14
|
10
|
4
|
42.35
|
|
2025-11-14
|
11
|
20
|
-9
|
40.95
|
|
2025-11-13
|
6
|
3
|
3
|
42.10
|
|
2025-11-12
|
15
|
7
|
8
|
42.40
|
|
2025-11-11
|
3
|
31
|
-28
|
42.00
|
|
2025-11-10
|
2
|
11
|
-9
|
42.75
|
|
2025-11-07
|
3
|
16
|
-13
|
43.50
|
|
2025-11-05
|
18
|
29
|
-11
|
44.35
|
|
2025-11-04
|
29
|
15
|
14
|
45.00
|
|
2025-11-03
|
11
|
4
|
7
|
44.30
|
|
2025-10-31
|
12
|
26
|
-14
|
44.00
|
|
2025-10-30
|
0
|
36
|
-36
|
44.00
|
|
2025-10-29
|
8
|
5
|
3
|
44.50
|
|
2025-10-28
|
12
|
6
|
6
|
43.80
|
|
2025-10-23
|
4
|
16
|
-12
|
44.60
|
|
2025-10-22
|
28
|
12
|
16
|
45.70
|
|
2025-10-21
|
7
|
23
|
-16
|
44.80
|
|
2025-10-20
|
0
|
3
|
-3
|
41.80
|
|
2025-10-17
|
4
|
1
|
3
|
41.30
|
|
2025-10-16
|
8
|
5
|
3
|
41.40
|
|
2025-10-14
|
1
|
12
|
-11
|
42.30
|
|
2025-10-13
|
3
|
8
|
-5
|
43.15
|
|
2025-10-09
|
3
|
10
|
-7
|
44.50
|
|
2025-10-08
|
5
|
8
|
-3
|
44.55
|
|
2025-10-07
|
3
|
23
|
-20
|
44.45
|
|
2025-10-03
|
3
|
0
|
3
|
45.00
|
|
2025-10-02
|
3
|
0
|
3
|
45.60
|
|
2025-10-01
|
4
|
16
|
-12
|
45.75
|
|
2025-09-30
|
6
|
2
|
4
|
45.95
|
|
2025-09-26
|
12
|
0
|
12
|
44.55
|
|
2025-09-24
|
7
|
0
|
7
|
45.50
|
|
2025-09-23
|
7
|
2
|
5
|
45.00
|
|
2025-09-22
|
13
|
0
|
13
|
45.00
|
|
2025-09-19
|
3
|
0
|
3
|
44.95
|
|
2025-09-18
|
5
|
2
|
3
|
45.00
|
|
2025-09-17
|
4
|
11
|
-7
|
44.40
|
|
2025-09-16
|
44
|
6
|
38
|
45.50
|
|
2025-09-12
|
12
|
23
|
-11
|
44.65
|
|
2025-09-09
|
15
|
1
|
14
|
46.40
|
|
2025-09-08
|
9
|
1
|
8
|
46.10
|
|
2025-09-05
|
7
|
0
|
7
|
46.25
|
|
2025-09-04
|
8
|
12
|
-4
|
46.20
|
|
2025-09-03
|
0
|
4
|
-4
|
47.35
|
|
2025-09-02
|
8
|
0
|
8
|
46.50
|
|
2025-09-01
|
8
|
2
|
6
|
46.65
|
|
2025-08-22
|
1
|
6
|
-5
|
49.60
|
|
2025-08-21
|
10
|
27
|
-17
|
51.20
|
|
2025-08-18
|
5
|
16
|
-11
|
48.50
|
|
2025-08-15
|
8
|
23
|
-15
|
48.40
|
|
2025-08-12
|
45
|
103
|
-58
|
49.90
|
|
2025-08-08
|
2
|
10
|
-8
|
42.30
|
|
2025-07-18
|
0
|
5
|
-5
|
40.20
|
|
2025-07-15
|
5
|
1
|
4
|
40.40
|
|
2025-07-14
|
2
|
4
|
-2
|
40.00
|
|
2025-07-09
|
1
|
0
|
1
|
41.40
|
|
2025-07-08
|
4
|
7
|
-3
|
40.80
|
|
2025-07-04
|
2
|
6
|
-4
|
41.00
|
|
2025-07-01
|
0
|
1
|
-1
|
40.85
|
|
2025-06-26
|
9
|
2
|
7
|
41.55
|
|
2025-06-25
|
0
|
4
|
-4
|
41.10
|
|
2025-06-24
|
7
|
0
|
7
|
41.45
|
|
2025-06-20
|
8
|
0
|
8
|
41.00
|
|
2025-06-19
|
0
|
4
|
-4
|
41.45
|
|
2025-06-18
|
4
|
0
|
4
|
41.95
|
|
2025-06-17
|
3
|
1
|
2
|
41.10
|
|
2025-06-13
|
5
|
2
|
3
|
41.90
|
|
2025-06-12
|
3
|
0
|
3
|
42.05
|
|
2025-06-11
|
7
|
14
|
-7
|
42.15
|
|
2025-06-10
|
3
|
11
|
-8
|
42.40
|
|
2025-06-09
|
7
|
10
|
-3
|
42.35
|
|
2025-06-06
|
0
|
4
|
-4
|
43.75
|
|
2025-06-04
|
2
|
0
|
2
|
43.35
|
|
2025-06-03
|
5
|
0
|
5
|
42.95
|
|
2025-06-02
|
16
|
2
|
14
|
44.00
|
|
2025-05-29
|
14
|
2
|
12
|
42.80
|
|
2025-05-28
|
10
|
3
|
7
|
44.80
|
|
2025-05-27
|
2
|
0
|
2
|
45.75
|
|
2025-05-26
|
7
|
0
|
7
|
46.10
|
|
2025-05-23
|
3
|
0
|
3
|
45.80
|
|
2025-05-22
|
6
|
0
|
6
|
46.10
|
|
2025-05-21
|
15
|
0
|
15
|
46.05
|
|
2025-05-20
|
9
|
1
|
8
|
46.10
|
|
2025-05-19
|
18
|
1
|
17
|
46.00
|
|
2025-05-16
|
12
|
0
|
12
|
47.90
|
|
2025-05-15
|
7
|
0
|
7
|
49.80
|
|
2025-05-13
|
4
|
17
|
-13
|
50.70
|
|
2025-05-12
|
3
|
17
|
-14
|
50.50
|
|
2025-05-09
|
0
|
1
|
-1
|
53.00
|
|
2025-05-08
|
3
|
5
|
-2
|
53.10
|
|
2025-05-07
|
0
|
1
|
-1
|
52.90
|
|
2025-05-06
|
2
|
9
|
-7
|
53.10
|
|
2025-05-05
|
2
|
9
|
-7
|
52.70
|
|
2025-05-02
|
2
|
1
|
1
|
55.20
|
|
2025-04-30
|
0
|
6
|
-6
|
54.00
|
|
2025-04-29
|
0
|
5
|
-5
|
55.00
|
|
2025-04-28
|
0
|
2
|
-2
|
54.80
|
|
2025-04-25
|
0
|
15
|
-15
|
54.40
|
|
2025-04-24
|
2
|
9
|
-7
|
54.20
|
|
2025-04-23
|
3
|
21
|
-18
|
53.90
|
|
2025-04-22
|
2
|
9
|
-7
|
54.10
|
|
2025-04-21
|
1
|
5
|
-4
|
54.10
|
|
2025-04-17
|
1
|
7
|
-6
|
53.30
|
|
2025-04-16
|
5
|
12
|
-7
|
52.80
|
|
2025-04-11
|
32
|
7
|
25
|
48.70
|
|
2025-04-10
|
14
|
26
|
-12
|
49.10
|
|
2025-04-02
|
8
|
21
|
-13
|
62.40
|
|
2025-04-01
|
3
|
20
|
-17
|
63.60
|
|
2025-03-28
|
18
|
6
|
12
|
64.90
|
|
2025-03-27
|
4
|
20
|
-16
|
65.40
|
|
2025-03-25
|
21
|
10
|
11
|
|
|
2025-03-24
|
4
|
27
|
-23
|
67.10
|
|
2025-03-21
|
66
|
21
|
45
|
70.40
|
|
2025-03-14
|
17
|
8
|
9
|
65.70
|
|
2025-03-13
|
16
|
3
|
13
|
60.90
|
|
2025-03-11
|
0
|
20
|
-20
|
63.80
|
|
2025-03-07
|
0
|
4
|
-4
|
65.50
|
|
2025-03-06
|
11
|
1
|
10
|
66.60
|
|
2025-03-05
|
8
|
0
|
8
|
65.30
|
|
2025-03-03
|
5
|
0
|
5
|
65.00
|
|
2025-02-26
|
18
|
1
|
17
|
66.90
|
|
2025-02-24
|
1
|
8
|
-7
|
65.90
|
|
2025-02-21
|
5
|
0
|
5
|
67.00
|
|
2025-02-11
|
1
|
5
|
-4
|
62.00
|
|
2025-02-04
|
2
|
0
|
2
|
59.90
|
|
2025-01-22
|
0
|
1
|
-1
|
60.60
|
|
2025-01-21
|
0
|
1
|
-1
|
60.50
|
|
2025-01-20
|
1
|
0
|
1
|
60.50
|
|
2025-01-16
|
0
|
1
|
-1
|
60.70
|
|
2025-01-15
|
2
|
0
|
2
|
61.80
|
|
2025-01-14
|
1
|
0
|
1
|
62.30
|
|
2025-01-13
|
1
|
4
|
-3
|
62.20
|
|
2025-01-08
|
0
|
1
|
-1
|
62.10
|
|
2025-01-06
|
2
|
4
|
-2
|
62.00
|
|
2025-01-03
|
0
|
4
|
-4
|
61.20
|
|
2025-01-02
|
0
|
5
|
-5
|
61.60
|
|
2024-12-30
|
5
|
12
|
-7
|
60.00
|
|
2024-12-26
|
13
|
0
|
13
|
60.50
|
|
2024-12-25
|
4
|
17
|
-13
|
60.60
|
|
2024-12-20
|
5
|
0
|
5
|
62.10
|
|
2024-12-19
|
12
|
0
|
12
|
62.60
|
|
2024-12-18
|
11
|
0
|
11
|
62.00
|
|
2024-12-17
|
11
|
2
|
9
|
61.10
|
|
2024-12-16
|
11
|
1
|
10
|
61.30
|
|
2024-12-12
|
33
|
0
|
33
|
63.00
|
|
2024-12-11
|
15
|
1
|
14
|
62.20
|
|
2024-12-09
|
2
|
1
|
1
|
61.50
|
|
2024-12-06
|
0
|
13
|
-13
|
61.00
|
|
2024-12-05
|
14
|
0
|
14
|
62.60
|
|
2024-12-03
|
1
|
21
|
-20
|
61.30
|
|
2024-12-02
|
0
|
18
|
-18
|
62.80
|
|
2024-11-29
|
0
|
2
|
-2
|
62.50
|
|
2024-11-27
|
17
|
11
|
6
|
62.20
|
|
2024-11-26
|
1
|
16
|
-15
|
62.10
|
|
2024-11-22
|
1
|
0
|
1
|
58.70
|
|
2024-11-21
|
4
|
6
|
-2
|
57.70
|
|
2024-11-20
|
12
|
0
|
12
|
58.10
|
|
2024-11-19
|
4
|
0
|
4
|
58.10
|
|
2024-11-14
|
0
|
12
|
-12
|
60.00
|
|
2024-11-13
|
17
|
7
|
10
|
61.00
|
|
2024-11-04
|
13
|
5
|
8
|
58.60
|
|
2024-10-29
|
12
|
0
|
12
|
62.30
|
|
2024-10-25
|
22
|
0
|
22
|
62.20
|
|
2024-10-24
|
0
|
22
|
-22
|
60.10
|
|
2024-10-23
|
14
|
0
|
14
|
62.10
|
|
2024-10-22
|
3
|
0
|
3
|
57.60
|
|
2024-10-17
|
0
|
2
|
-2
|
55.90
|
|
2024-10-11
|
0
|
5
|
-5
|
59.30
|
|
2024-10-09
|
4
|
5
|
-1
|
59.10
|
|
2024-10-08
|
0
|
7
|
-7
|
58.50
|
|
2024-10-07
|
0
|
2
|
-2
|
59.10
|
|
2024-10-01
|
0
|
12
|
-12
|
59.40
|
|
2024-09-30
|
0
|
12
|
-12
|
58.10
|
|
2024-09-20
|
21
|
0
|
21
|
63.80
|
|
2024-09-13
|
21
|
0
|
21
|
62.60
|
|
2024-09-11
|
0
|
7
|
-7
|
59.00
|
|
2024-09-10
|
5
|
0
|
5
|
61.70
|
|
2024-08-30
|
0
|
2
|
-2
|
60.20
|
|
2024-08-29
|
5
|
0
|
5
|
60.90
|
|
2024-08-26
|
0
|
4
|
-4
|
60.50
|
|
2024-08-22
|
22
|
0
|
22
|
62.70
|
|
2024-08-19
|
3
|
1
|
2
|
60.80
|
|
2024-08-14
|
0
|
6
|
-6
|
58.90
|
|
2024-08-12
|
0
|
7
|
-7
|
61.00
|
|
2024-08-08
|
7
|
0
|
7
|
63.10
|
|
2024-08-07
|
9
|
0
|
9
|
62.40
|
|
2024-08-06
|
0
|
5
|
-5
|
60.10
|
|
2024-08-05
|
3
|
0
|
3
|
60.60
|
|
2024-08-01
|
21
|
0
|
21
|
62.30
|
|
2024-07-31
|
7
|
0
|
7
|
59.80
|
|
2024-07-26
|
8
|
0
|
8
|
60.60
|
|
2024-07-23
|
8
|
0
|
8
|
60.50
|
| 合計 | 5533 | 5686 | -153 | |
