| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
51
|
93
|
-42
|
248.00
|
|
2026-07-21
|
60
|
23
|
37
|
250.00
|
|
2026-07-20
|
79
|
169
|
-90
|
253.50
|
|
2026-07-16
|
14
|
105
|
-91
|
267.50
|
|
2026-07-15
|
24
|
202
|
-178
|
266.00
|
|
2026-07-14
|
66
|
54
|
12
|
262.50
|
|
2026-07-13
|
52
|
81
|
-29
|
262.00
|
|
2026-07-09
|
23
|
48
|
-25
|
268.00
|
|
2026-07-08
|
12
|
63
|
-51
|
271.00
|
|
2026-07-07
|
80
|
29
|
51
|
271.50
|
|
2026-07-06
|
50
|
91
|
-41
|
281.00
|
|
2026-07-03
|
94
|
71
|
23
|
293.00
|
|
2026-07-02
|
61
|
108
|
-47
|
281.00
|
|
2026-07-01
|
82
|
121
|
-39
|
276.00
|
|
2026-06-30
|
115
|
46
|
69
|
297.50
|
|
2026-06-29
|
43
|
103
|
-60
|
304.00
|
|
2026-06-26
|
234
|
21
|
213
|
325.50
|
|
2026-06-25
|
143
|
119
|
24
|
338.50
|
|
2026-06-17
|
8
|
19
|
-11
|
315.00
|
|
2026-06-16
|
16
|
93
|
-77
|
321.00
|
|
2026-06-12
|
19
|
10
|
9
|
356.50
|
|
2026-06-11
|
17
|
82
|
-65
|
396.00
|
|
2026-06-10
|
183
|
2
|
181
|
449.50
|
|
2026-06-09
|
32
|
17
|
15
|
426.50
|
|
2026-06-08
|
2
|
26
|
-24
|
388.00
|
|
2026-06-03
|
94
|
413
|
-319
|
292.00
|
|
2026-06-02
|
107
|
185
|
-78
|
265.50
|
|
2026-06-01
|
76
|
187
|
-111
|
241.50
|
|
2026-05-29
|
94
|
118
|
-24
|
231.00
|
|
2026-05-28
|
73
|
151
|
-78
|
210.00
|
|
2026-05-27
|
87
|
31
|
56
|
191.00
|
|
2026-05-26
|
13
|
44
|
-31
|
188.00
|
|
2026-05-25
|
3
|
16
|
-13
|
188.00
|
|
2026-05-22
|
11
|
93
|
-82
|
191.50
|
|
2026-05-21
|
47
|
36
|
11
|
191.00
|
|
2026-05-20
|
8
|
103
|
-95
|
194.50
|
|
2026-05-18
|
47
|
78
|
-31
|
191.50
|
|
2026-05-15
|
25
|
44
|
-19
|
187.50
|
|
2026-05-14
|
37
|
70
|
-33
|
191.00
|
|
2026-05-13
|
70
|
47
|
23
|
196.00
|
|
2026-05-12
|
37
|
44
|
-7
|
189.00
|
|
2026-05-11
|
34
|
97
|
-63
|
194.00
|
|
2026-05-08
|
151
|
33
|
118
|
196.00
|
|
2026-05-07
|
122
|
49
|
73
|
189.00
|
|
2026-05-06
|
49
|
33
|
16
|
180.50
|
|
2026-05-05
|
27
|
64
|
-37
|
179.00
|
|
2026-05-04
|
30
|
72
|
-42
|
176.00
|
|
2026-04-30
|
92
|
22
|
70
|
170.50
|
|
2026-04-29
|
7
|
31
|
-24
|
172.50
|
|
2026-04-28
|
10
|
13
|
-3
|
172.00
|
|
2026-04-27
|
7
|
65
|
-58
|
170.00
|
|
2026-04-24
|
31
|
82
|
-51
|
170.00
|
|
2026-04-23
|
0
|
101
|
-101
|
172.50
|
|
2026-04-22
|
0
|
59
|
-59
|
176.00
|
|
2026-04-21
|
0
|
82
|
-82
|
175.00
|
|
2026-04-20
|
1
|
143
|
-142
|
174.50
|
|
2026-04-17
|
9
|
104
|
-95
|
175.50
|
|
2026-04-16
|
16
|
76
|
-60
|
179.50
|
|
2026-04-15
|
9
|
71
|
-62
|
178.50
|
|
2026-04-14
|
41
|
19
|
22
|
182.00
|
|
2026-04-13
|
6
|
67
|
-61
|
180.50
|
|
2026-04-10
|
26
|
18
|
8
|
182.00
|
|
2026-04-08
|
16
|
26
|
-10
|
182.00
|
|
2026-04-07
|
27
|
39
|
-12
|
179.00
|
|
2026-04-02
|
97
|
13
|
84
|
181.00
|
|
2026-04-01
|
66
|
0
|
66
|
180.00
|
|
2026-03-31
|
32
|
16
|
16
|
177.00
|
|
2026-03-30
|
95
|
10
|
85
|
181.50
|
|
2026-03-27
|
73
|
17
|
56
|
179.50
|
|
2026-03-26
|
37
|
3
|
34
|
181.00
|
|
2026-03-25
|
50
|
19
|
31
|
179.50
|
|
2026-03-24
|
32
|
10
|
22
|
177.00
|
|
2026-03-23
|
22
|
10
|
12
|
173.50
|
|
2026-03-20
|
165
|
35
|
130
|
178.00
|
|
2026-03-19
|
75
|
16
|
59
|
177.00
|
|
2026-03-18
|
83
|
2
|
81
|
180.50
|
|
2026-03-17
|
141
|
7
|
134
|
182.50
|
|
2026-03-16
|
135
|
5
|
130
|
176.00
|
|
2026-03-13
|
137
|
9
|
128
|
174.50
|
|
2026-03-12
|
30
|
18
|
12
|
175.00
|
|
2026-03-11
|
91
|
4
|
87
|
178.00
|
|
2026-03-10
|
40
|
45
|
-5
|
178.00
|
|
2026-03-09
|
65
|
31
|
34
|
177.50
|
|
2026-03-06
|
25
|
29
|
-4
|
181.00
|
|
2026-03-05
|
131
|
19
|
112
|
181.50
|
|
2026-03-04
|
126
|
100
|
26
|
178.50
|
|
2026-03-03
|
46
|
73
|
-27
|
185.50
|
|
2026-03-02
|
34
|
43
|
-9
|
191.00
|
|
2026-02-26
|
87
|
43
|
44
|
192.50
|
|
2026-02-25
|
52
|
3
|
49
|
191.00
|
|
2026-02-24
|
97
|
57
|
40
|
190.00
|
|
2026-02-23
|
66
|
38
|
28
|
189.50
|
|
2026-02-11
|
23
|
56
|
-33
|
190.00
|
|
2026-02-09
|
36
|
25
|
11
|
187.50
|
|
2026-02-05
|
113
|
78
|
35
|
187.00
|
|
2026-02-04
|
81
|
53
|
28
|
187.50
|
|
2026-02-03
|
33
|
37
|
-4
|
188.00
|
|
2026-02-02
|
38
|
79
|
-41
|
188.00
|
|
2026-01-30
|
97
|
110
|
-13
|
188.50
|
|
2026-01-29
|
5
|
61
|
-56
|
193.00
|
|
2026-01-28
|
25
|
2
|
23
|
193.50
|
|
2026-01-27
|
15
|
0
|
15
|
192.50
|
|
2026-01-26
|
15
|
5
|
10
|
191.50
|
|
2026-01-23
|
12
|
21
|
-9
|
193.50
|
|
2026-01-21
|
12
|
61
|
-49
|
192.50
|
|
2026-01-20
|
3
|
56
|
-53
|
196.00
|
|
2026-01-19
|
12
|
56
|
-44
|
198.50
|
|
2026-01-16
|
10
|
88
|
-78
|
200.50
|
|
2026-01-15
|
5
|
23
|
-18
|
205.50
|
|
2026-01-14
|
57
|
13
|
44
|
207.50
|
|
2026-01-13
|
16
|
30
|
-14
|
203.50
|
|
2026-01-12
|
38
|
13
|
25
|
208.00
|
|
2026-01-09
|
14
|
46
|
-32
|
205.50
|
|
2026-01-08
|
12
|
43
|
-31
|
204.50
|
|
2026-01-07
|
75
|
36
|
39
|
209.00
|
|
2026-01-05
|
6
|
78
|
-72
|
203.00
|
|
2026-01-02
|
3
|
68
|
-65
|
206.00
|
|
2025-12-31
|
30
|
115
|
-85
|
207.50
|
|
2025-12-30
|
13
|
43
|
-30
|
210.00
|
|
2025-12-29
|
64
|
126
|
-62
|
209.00
|
|
2025-12-26
|
11
|
81
|
-70
|
207.50
|
|
2025-12-24
|
17
|
35
|
-18
|
212.00
|
|
2025-12-23
|
14
|
30
|
-16
|
213.50
|
|
2025-12-22
|
72
|
8
|
64
|
215.50
|
|
2025-12-19
|
59
|
11
|
48
|
211.00
|
|
2025-12-18
|
11
|
35
|
-24
|
209.50
|
|
2025-12-17
|
96
|
19
|
77
|
210.50
|
|
2025-12-16
|
43
|
2
|
41
|
210.00
|
|
2025-12-15
|
14
|
24
|
-10
|
209.50
|
|
2025-12-12
|
75
|
2
|
73
|
215.00
|
|
2025-12-10
|
7
|
19
|
-12
|
215.50
|
|
2025-12-05
|
27
|
16
|
11
|
212.00
|
|
2025-12-03
|
22
|
11
|
11
|
216.00
|
|
2025-12-02
|
18
|
79
|
-61
|
219.00
|
|
2025-12-01
|
13
|
106
|
-93
|
222.50
|
|
2025-11-28
|
37
|
7
|
30
|
227.00
|
|
2025-11-27
|
24
|
73
|
-49
|
228.00
|
|
2025-11-26
|
48
|
130
|
-82
|
229.00
|
|
2025-11-25
|
19
|
109
|
-90
|
222.00
|
|
2025-11-24
|
29
|
117
|
-88
|
227.50
|
|
2025-11-21
|
25
|
45
|
-20
|
223.50
|
|
2025-11-20
|
8
|
21
|
-13
|
228.50
|
|
2025-11-19
|
23
|
33
|
-10
|
230.50
|
|
2025-11-18
|
36
|
27
|
9
|
231.00
|
|
2025-11-17
|
32
|
35
|
-3
|
238.50
|
|
2025-11-14
|
26
|
16
|
10
|
244.00
|
|
2025-11-12
|
61
|
27
|
34
|
240.00
|
|
2025-11-10
|
11
|
22
|
-11
|
242.00
|
|
2025-11-07
|
55
|
32
|
23
|
245.50
|
|
2025-11-06
|
66
|
24
|
42
|
248.00
|
|
2025-11-05
|
9
|
18
|
-9
|
236.50
|
|
2025-11-04
|
22
|
12
|
10
|
236.00
|
|
2025-11-03
|
42
|
14
|
28
|
237.00
|
|
2025-10-31
|
14
|
26
|
-12
|
233.50
|
|
2025-10-30
|
1
|
87
|
-86
|
230.00
|
|
2025-10-29
|
23
|
49
|
-26
|
230.00
|
|
2025-10-28
|
1
|
78
|
-77
|
229.00
|
|
2025-10-27
|
26
|
40
|
-14
|
233.50
|
|
2025-10-23
|
0
|
24
|
-24
|
233.00
|
|
2025-10-22
|
8
|
2
|
6
|
236.00
|
|
2025-10-21
|
1
|
3
|
-2
|
235.50
|
|
2025-10-17
|
6
|
20
|
-14
|
236.00
|
|
2025-10-16
|
0
|
23
|
-23
|
237.50
|
|
2025-10-15
|
9
|
53
|
-44
|
239.00
|
|
2025-10-14
|
22
|
36
|
-14
|
244.50
|
|
2025-10-09
|
26
|
23
|
3
|
258.00
|
|
2025-10-08
|
29
|
20
|
9
|
258.50
|
|
2025-10-07
|
128
|
42
|
86
|
256.50
|
|
2025-10-03
|
10
|
14
|
-4
|
241.00
|
|
2025-10-02
|
4
|
15
|
-11
|
241.50
|
|
2025-10-01
|
6
|
20
|
-14
|
243.50
|
|
2025-09-30
|
18
|
45
|
-27
|
241.50
|
|
2025-09-26
|
12
|
14
|
-2
|
246.50
|
|
2025-09-25
|
14
|
10
|
4
|
249.00
|
|
2025-09-24
|
23
|
8
|
15
|
251.50
|
|
2025-09-23
|
2
|
7
|
-5
|
243.00
|
|
2025-09-22
|
3
|
24
|
-21
|
244.50
|
|
2025-09-19
|
9
|
13
|
-4
|
248.50
|
|
2025-09-18
|
67
|
8
|
59
|
246.50
|
|
2025-09-17
|
1
|
59
|
-58
|
242.00
|
|
2025-09-16
|
15
|
9
|
6
|
242.00
|
|
2025-09-15
|
7
|
2
|
5
|
241.00
|
|
2025-09-12
|
29
|
1
|
28
|
242.50
|
|
2025-09-11
|
25
|
4
|
21
|
241.00
|
|
2025-09-10
|
36
|
18
|
18
|
245.50
|
|
2025-09-05
|
5
|
0
|
5
|
255.00
|
|
2025-09-04
|
1
|
0
|
1
|
254.00
|
|
2025-09-03
|
6
|
2
|
4
|
252.50
|
|
2025-09-02
|
3
|
13
|
-10
|
253.50
|
|
2025-09-01
|
10
|
16
|
-6
|
248.50
|
|
2025-08-29
|
9
|
35
|
-26
|
253.00
|
|
2025-08-28
|
7
|
34
|
-27
|
258.00
|
|
2025-08-27
|
3
|
10
|
-7
|
258.00
|
|
2025-08-26
|
2
|
24
|
-22
|
259.00
|
|
2025-08-22
|
0
|
22
|
-22
|
256.50
|
|
2025-08-21
|
3
|
32
|
-29
|
261.00
|
|
2025-08-20
|
24
|
16
|
8
|
272.00
|
|
2025-08-19
|
11
|
16
|
-5
|
272.00
|
|
2025-08-18
|
13
|
11
|
2
|
272.50
|
|
2025-08-15
|
7
|
48
|
-41
|
271.00
|
|
2025-08-14
|
7
|
27
|
-20
|
273.50
|
|
2025-08-13
|
33
|
2
|
31
|
271.50
|
|
2025-08-11
|
18
|
14
|
4
|
267.00
|
|
2025-08-08
|
25
|
11
|
14
|
263.00
|
|
2025-08-07
|
45
|
24
|
21
|
265.50
|
|
2025-08-06
|
10
|
52
|
-42
|
265.00
|
|
2025-08-05
|
7
|
4
|
3
|
275.00
|
|
2025-08-04
|
18
|
36
|
-18
|
272.50
|
|
2025-07-30
|
19
|
12
|
7
|
284.50
|
|
2025-07-29
|
7
|
12
|
-5
|
281.00
|
|
2025-07-28
|
11
|
18
|
-7
|
286.00
|
|
2025-07-25
|
7
|
16
|
-9
|
282.00
|
|
2025-07-24
|
38
|
57
|
-19
|
282.50
|
|
2025-07-23
|
74
|
43
|
31
|
279.50
|
|
2025-07-22
|
4
|
14
|
-10
|
263.50
|
|
2025-07-21
|
7
|
13
|
-6
|
266.50
|
|
2025-07-18
|
11
|
31
|
-20
|
267.00
|
|
2025-07-16
|
11
|
13
|
-2
|
259.00
|
|
2025-07-15
|
9
|
26
|
-17
|
260.00
|
|
2025-07-14
|
15
|
3
|
12
|
255.00
|
|
2025-07-11
|
3
|
6
|
-3
|
260.00
|
|
2025-07-10
|
26
|
7
|
19
|
256.50
|
|
2025-07-09
|
10
|
8
|
2
|
258.00
|
|
2025-07-08
|
19
|
26
|
-7
|
259.50
|
|
2025-07-04
|
6
|
19
|
-13
|
266.50
|
|
2025-07-03
|
24
|
13
|
11
|
269.50
|
|
2025-07-02
|
15
|
109
|
-94
|
268.00
|
|
2025-07-01
|
45
|
7
|
38
|
269.00
|
|
2025-06-30
|
10
|
17
|
-7
|
269.00
|
|
2025-06-26
|
28
|
8
|
20
|
271.00
|
|
2025-06-25
|
11
|
5
|
6
|
267.50
|
|
2025-06-24
|
29
|
4
|
25
|
270.00
|
|
2025-06-23
|
41
|
9
|
32
|
265.00
|
|
2025-06-20
|
31
|
2
|
29
|
265.50
|
|
2025-06-19
|
8
|
30
|
-22
|
269.00
|
|
2025-06-18
|
34
|
30
|
4
|
279.00
|
|
2025-06-17
|
7
|
27
|
-20
|
279.50
|
|
2025-06-16
|
11
|
35
|
-24
|
279.00
|
|
2025-06-13
|
4
|
20
|
-16
|
289.50
|
|
2025-06-12
|
37
|
6
|
31
|
294.50
|
|
2025-06-11
|
7
|
49
|
-42
|
299.00
|
|
2025-06-10
|
10
|
14
|
-4
|
299.00
|
|
2025-06-09
|
4
|
32
|
-28
|
299.00
|
|
2025-06-06
|
3
|
18
|
-15
|
299.00
|
|
2025-06-05
|
14
|
12
|
2
|
295.00
|
|
2025-06-04
|
12
|
19
|
-7
|
294.00
|
|
2025-06-03
|
0
|
22
|
-22
|
294.00
|
|
2025-06-02
|
18
|
159
|
-141
|
295.00
|
|
2025-05-29
|
3
|
31
|
-28
|
305.00
|
|
2025-05-28
|
3
|
41
|
-38
|
302.50
|
|
2025-05-27
|
2
|
7
|
-5
|
301.00
|
|
2025-05-26
|
9
|
1
|
8
|
306.00
|
|
2025-05-23
|
1
|
5
|
-4
|
307.00
|
|
2025-05-22
|
1
|
2
|
-1
|
307.00
|
|
2025-05-21
|
7
|
0
|
7
|
310.00
|
|
2025-05-20
|
2
|
40
|
-38
|
305.00
|
|
2025-05-19
|
6
|
44
|
-38
|
303.50
|
|
2025-05-16
|
6
|
13
|
-7
|
308.00
|
|
2025-05-15
|
3
|
11
|
-8
|
310.00
|
|
2025-05-13
|
12
|
55
|
-43
|
307.00
|
|
2025-05-12
|
14
|
71
|
-57
|
306.50
|
|
2025-05-09
|
17
|
9
|
8
|
312.50
|
|
2025-05-08
|
7
|
27
|
-20
|
311.00
|
|
2025-05-07
|
18
|
53
|
-35
|
313.00
|
|
2025-05-06
|
14
|
4
|
10
|
324.00
|
|
2025-05-05
|
22
|
25
|
-3
|
318.50
|
|
2025-05-02
|
9
|
11
|
-2
|
329.00
|
|
2025-04-30
|
4
|
14
|
-10
|
323.00
|
|
2025-04-29
|
4
|
10
|
-6
|
332.50
|
|
2025-04-28
|
10
|
6
|
4
|
331.50
|
|
2025-04-25
|
7
|
4
|
3
|
326.50
|
|
2025-04-23
|
15
|
5
|
10
|
319.00
|
|
2025-04-22
|
8
|
17
|
-9
|
318.00
|
|
2025-04-21
|
11
|
5
|
6
|
312.00
|
|
2025-04-18
|
5
|
6
|
-1
|
321.50
|
|
2025-04-17
|
12
|
5
|
7
|
322.50
|
|
2025-04-16
|
6
|
9
|
-3
|
321.00
|
|
2025-04-15
|
18
|
3
|
15
|
321.00
|
|
2025-04-14
|
33
|
15
|
18
|
317.50
|
|
2025-04-11
|
44
|
103
|
-59
|
325.50
|
|
2025-04-10
|
13
|
43
|
-30
|
332.00
|
|
2025-04-08
|
51
|
23
|
28
|
318.00
|
|
2025-04-07
|
5
|
0
|
5
|
320.00
|
|
2025-04-02
|
5
|
3
|
2
|
355.50
|
|
2025-04-01
|
19
|
7
|
12
|
354.50
|
|
2025-03-31
|
29
|
23
|
6
|
347.50
|
|
2025-03-28
|
6
|
11
|
-5
|
359.00
|
|
2025-03-27
|
12
|
2
|
10
|
363.00
|
|
2025-03-25
|
4
|
11
|
-7
|
362.50
|
|
2025-03-24
|
3
|
0
|
3
|
365.00
|
|
2025-03-21
|
7
|
55
|
-48
|
367.00
|
|
2025-03-20
|
12
|
2
|
10
|
368.50
|
|
2025-03-19
|
3
|
12
|
-9
|
364.00
|
|
2025-03-18
|
5
|
17
|
-12
|
370.50
|
|
2025-03-17
|
19
|
7
|
12
|
367.50
|
|
2025-03-14
|
36
|
22
|
14
|
369.00
|
|
2025-03-13
|
31
|
54
|
-23
|
360.00
|
|
2025-03-12
|
32
|
13
|
19
|
372.00
|
|
2025-03-11
|
57
|
1
|
56
|
380.50
|
|
2025-03-10
|
24
|
8
|
16
|
387.00
|
|
2025-03-07
|
5
|
8
|
-3
|
387.50
|
|
2025-03-06
|
32
|
9
|
23
|
391.00
|
|
2025-03-05
|
22
|
5
|
17
|
384.00
|
|
2025-03-04
|
33
|
3
|
30
|
387.00
|
|
2025-03-03
|
25
|
2
|
23
|
385.50
|
|
2025-02-27
|
48
|
10
|
38
|
386.50
|
|
2025-02-26
|
17
|
2
|
15
|
389.50
|
|
2025-02-24
|
239
|
12
|
227
|
384.50
|
|
2025-02-21
|
6
|
1
|
5
|
365.00
|
|
2025-02-19
|
5
|
1
|
4
|
357.00
|
|
2025-02-18
|
9
|
21
|
-12
|
358.00
|
|
2025-02-17
|
12
|
8
|
4
|
357.00
|
|
2025-02-14
|
20
|
6
|
14
|
357.50
|
|
2025-02-11
|
4
|
6
|
-2
|
352.00
|
|
2025-02-10
|
4
|
13
|
-9
|
350.00
|
|
2025-02-06
|
5
|
19
|
-14
|
350.50
|
|
2025-02-05
|
5
|
18
|
-13
|
350.50
|
|
2025-02-04
|
6
|
8
|
-2
|
350.00
|
|
2025-02-03
|
66
|
6
|
60
|
356.00
|
|
2025-01-22
|
7
|
0
|
7
|
352.50
|
|
2025-01-21
|
17
|
1
|
16
|
355.50
|
|
2025-01-20
|
26
|
1
|
25
|
357.00
|
|
2025-01-16
|
13
|
4
|
9
|
347.50
|
|
2025-01-15
|
19
|
4
|
15
|
344.50
|
|
2025-01-14
|
9
|
4
|
5
|
337.50
|
|
2025-01-13
|
10
|
6
|
4
|
334.00
|
|
2025-01-08
|
18
|
9
|
9
|
347.00
|
|
2025-01-07
|
5
|
21
|
-16
|
344.00
|
|
2025-01-06
|
28
|
4
|
24
|
342.50
|
|
2025-01-03
|
3
|
16
|
-13
|
337.00
|
|
2025-01-02
|
11
|
14
|
-3
|
335.00
|
|
2024-12-31
|
17
|
27
|
-10
|
333.50
|
|
2024-12-30
|
0
|
16
|
-16
|
343.00
|
|
2024-12-26
|
8
|
11
|
-3
|
350.50
|
|
2024-12-25
|
6
|
15
|
-9
|
353.00
|
|
2024-12-24
|
17
|
28
|
-11
|
356.00
|
|
2024-12-23
|
20
|
5
|
15
|
355.00
|
|
2024-12-20
|
7
|
15
|
-8
|
345.00
|
|
2024-12-19
|
5
|
14
|
-9
|
348.00
|
|
2024-12-18
|
4
|
67
|
-63
|
347.50
|
|
2024-12-17
|
3
|
8
|
-5
|
348.00
|
|
2024-12-16
|
5
|
3
|
2
|
348.00
|
|
2024-12-12
|
4
|
9
|
-5
|
352.50
|
|
2024-12-11
|
9
|
55
|
-46
|
350.00
|
|
2024-12-09
|
3
|
76
|
-73
|
352.50
|
|
2024-12-06
|
0
|
16
|
-16
|
359.00
|
|
2024-12-05
|
0
|
13
|
-13
|
360.50
|
|
2024-12-03
|
52
|
18
|
34
|
361.50
|
|
2024-12-02
|
4
|
10
|
-6
|
363.00
|
|
2024-11-29
|
1
|
22
|
-21
|
363.50
|
|
2024-11-28
|
4
|
10
|
-6
|
367.00
|
|
2024-11-27
|
1
|
6
|
-5
|
373.50
|
|
2024-11-26
|
20
|
11
|
9
|
378.00
|
|
2024-11-25
|
15
|
116
|
-101
|
384.00
|
|
2024-11-22
|
29
|
13
|
16
|
369.50
|
|
2024-11-21
|
20
|
6
|
14
|
364.00
|
|
2024-11-20
|
2
|
10
|
-8
|
365.00
|
|
2024-11-19
|
2
|
11
|
-9
|
366.00
|
|
2024-11-18
|
7
|
10
|
-3
|
366.00
|
|
2024-11-15
|
1
|
3
|
-2
|
366.00
|
|
2024-11-14
|
13
|
2
|
11
|
366.00
|
|
2024-11-13
|
9
|
4
|
5
|
367.00
|
|
2024-11-12
|
14
|
46
|
-32
|
370.00
|
|
2024-11-08
|
21
|
15
|
6
|
372.00
|
|
2024-11-07
|
53
|
25
|
28
|
376.50
|
|
2024-11-06
|
18
|
11
|
7
|
364.50
|
|
2024-11-05
|
6
|
39
|
-33
|
364.00
|
|
2024-11-04
|
4
|
17
|
-13
|
370.00
|
|
2024-11-01
|
3
|
37
|
-34
|
374.00
|
|
2024-10-30
|
51
|
9
|
42
|
375.50
|
|
2024-10-29
|
6
|
49
|
-43
|
376.50
|
|
2024-10-28
|
8
|
2
|
6
|
378.50
|
|
2024-10-25
|
3
|
9
|
-6
|
370.00
|
|
2024-10-24
|
3
|
10
|
-7
|
369.00
|
|
2024-10-22
|
1
|
18
|
-17
|
377.50
|
|
2024-10-21
|
3
|
8
|
-5
|
381.00
|
|
2024-10-18
|
8
|
14
|
-6
|
378.00
|
|
2024-10-17
|
2
|
15
|
-13
|
379.00
|
|
2024-10-16
|
12
|
71
|
-59
|
387.50
|
|
2024-10-14
|
31
|
12
|
19
|
385.50
|
|
2024-10-11
|
12
|
33
|
-21
|
387.00
|
|
2024-10-09
|
22
|
8
|
14
|
390.00
|
|
2024-10-08
|
10
|
28
|
-18
|
391.00
|
|
2024-10-07
|
5
|
13
|
-8
|
396.50
|
|
2024-10-04
|
20
|
43
|
-23
|
397.50
|
|
2024-10-01
|
2
|
30
|
-28
|
390.00
|
|
2024-09-30
|
27
|
15
|
12
|
394.00
|
|
2024-09-27
|
64
|
47
|
17
|
398.00
|
|
2024-09-26
|
33
|
25
|
8
|
397.50
|
|
2024-09-25
|
67
|
17
|
50
|
395.00
|
|
2024-09-24
|
19
|
6
|
13
|
386.00
|
|
2024-09-23
|
18
|
11
|
7
|
387.00
|
|
2024-09-20
|
57
|
4
|
53
|
383.00
|
|
2024-09-18
|
14
|
18
|
-4
|
381.50
|
|
2024-09-13
|
14
|
1
|
13
|
379.00
|
|
2024-09-12
|
26
|
4
|
22
|
379.50
|
|
2024-09-11
|
4
|
54
|
-50
|
372.50
|
|
2024-09-10
|
1
|
31
|
-30
|
372.00
|
|
2024-09-09
|
8
|
46
|
-38
|
373.00
|
|
2024-09-06
|
3
|
11
|
-8
|
378.00
|
|
2024-09-05
|
11
|
22
|
-11
|
376.00
|
|
2024-09-04
|
4
|
38
|
-34
|
375.50
|
|
2024-09-03
|
0
|
15
|
-15
|
388.00
|
|
2024-09-02
|
4
|
1
|
3
|
391.00
|
|
2024-08-30
|
8
|
14
|
-6
|
390.00
|
|
2024-08-29
|
6
|
4
|
2
|
390.00
|
|
2024-08-28
|
1
|
5
|
-4
|
392.00
|
|
2024-08-27
|
0
|
8
|
-8
|
392.50
|
|
2024-08-26
|
15
|
2
|
13
|
397.00
|
|
2024-08-23
|
3
|
6
|
-3
|
394.50
|
|
2024-08-22
|
3
|
14
|
-11
|
392.50
|
|
2024-08-21
|
5
|
19
|
-14
|
395.00
|
|
2024-08-19
|
16
|
31
|
-15
|
393.00
|
|
2024-08-16
|
54
|
2
|
52
|
411.00
|
|
2024-08-14
|
32
|
8
|
24
|
408.00
|
|
2024-08-12
|
108
|
192
|
-84
|
409.50
|
|
2024-08-09
|
48
|
13
|
35
|
385.00
|
|
2024-08-07
|
49
|
22
|
27
|
399.50
|
|
2024-08-06
|
75
|
37
|
38
|
390.50
|
|
2024-08-02
|
7
|
73
|
-66
|
406.00
|
|
2024-08-01
|
24
|
15
|
9
|
420.00
|
|
2024-07-31
|
13
|
10
|
3
|
418.00
|
|
2024-07-30
|
1
|
25
|
-24
|
417.00
|
|
2024-07-29
|
36
|
6
|
30
|
417.00
|
|
2024-07-26
|
8
|
29
|
-21
|
413.00
|
|
2024-07-23
|
18
|
13
|
5
|
405.00
|
| 合計 | 11632 | 13690 | -2058 | |
