| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
0
|
1
|
40.20
|
|
2026-07-20
|
2
|
0
|
2
|
39.90
|
|
2026-07-14
|
2
|
0
|
2
|
42.40
|
|
2026-07-13
|
1
|
0
|
1
|
42.25
|
|
2026-07-09
|
1
|
0
|
1
|
42.20
|
|
2026-07-08
|
1
|
0
|
1
|
42.30
|
|
2026-07-07
|
9
|
0
|
9
|
42.20
|
|
2026-07-06
|
1
|
0
|
1
|
42.10
|
|
2026-07-03
|
5
|
0
|
5
|
42.10
|
|
2026-07-02
|
1
|
0
|
1
|
41.70
|
|
2026-07-01
|
1
|
0
|
1
|
41.70
|
|
2026-06-30
|
1
|
0
|
1
|
41.60
|
|
2026-06-29
|
1
|
0
|
1
|
41.60
|
|
2026-06-26
|
1
|
0
|
1
|
41.35
|
|
2026-06-25
|
1
|
0
|
1
|
41.90
|
|
2026-06-24
|
1
|
0
|
1
|
41.90
|
|
2026-06-23
|
1
|
0
|
1
|
42.10
|
|
2026-06-22
|
1
|
0
|
1
|
42.05
|
|
2026-06-17
|
3
|
1
|
2
|
42.15
|
|
2026-06-16
|
3
|
0
|
3
|
42.15
|
|
2026-06-12
|
1
|
0
|
1
|
41.90
|
|
2026-06-11
|
0
|
1
|
-1
|
41.40
|
|
2026-06-09
|
2
|
0
|
2
|
40.85
|
|
2026-06-08
|
0
|
2
|
-2
|
40.75
|
|
2026-06-04
|
0
|
1
|
-1
|
41.15
|
|
2026-06-03
|
0
|
1
|
-1
|
41.25
|
|
2026-06-02
|
1
|
2
|
-1
|
41.35
|
|
2026-06-01
|
0
|
1
|
-1
|
40.95
|
|
2026-05-29
|
0
|
1
|
-1
|
41.00
|
|
2026-05-27
|
1
|
1
|
0
|
40.80
|
|
2026-05-25
|
0
|
1
|
-1
|
40.20
|
|
2026-05-13
|
2
|
0
|
2
|
39.85
|
|
2026-05-08
|
0
|
1
|
-1
|
40.90
|
|
2026-05-04
|
0
|
1
|
-1
|
40.85
|
|
2026-04-30
|
0
|
1
|
-1
|
40.90
|
|
2026-04-23
|
2
|
0
|
2
|
41.50
|
|
2026-04-17
|
0
|
0
|
0
|
42.10
|
|
2026-04-16
|
0
|
1
|
-1
|
41.95
|
|
2026-04-15
|
1
|
1
|
0
|
41.95
|
|
2026-04-13
|
0
|
1
|
-1
|
41.85
|
|
2026-04-10
|
0
|
1
|
-1
|
41.90
|
|
2026-04-08
|
0
|
2
|
-2
|
42.10
|
|
2026-04-07
|
0
|
1
|
-1
|
41.75
|
|
2026-03-25
|
0
|
1
|
-1
|
42.00
|
|
2026-03-23
|
0
|
5
|
-5
|
41.50
|
|
2026-03-20
|
0
|
1
|
-1
|
41.90
|
|
2026-03-19
|
0
|
1
|
-1
|
41.80
|
|
2026-03-17
|
0
|
1
|
-1
|
42.00
|
|
2026-03-16
|
0
|
1
|
-1
|
41.65
|
|
2026-03-13
|
0
|
1
|
-1
|
41.70
|
|
2026-03-12
|
0
|
2
|
-2
|
41.80
|
|
2026-03-10
|
1
|
0
|
1
|
41.95
|
|
2026-03-09
|
0
|
1
|
-1
|
41.45
|
|
2026-03-04
|
8
|
0
|
8
|
41.20
|
|
2026-03-02
|
1
|
0
|
1
|
42.65
|
|
2026-02-26
|
0
|
1
|
-1
|
41.85
|
|
2026-02-25
|
1
|
0
|
1
|
41.80
|
|
2026-02-24
|
0
|
10
|
-10
|
41.75
|
|
2026-02-23
|
1
|
0
|
1
|
42.55
|
|
2026-02-11
|
5
|
0
|
5
|
42.20
|
|
2026-02-09
|
1
|
0
|
1
|
40.95
|
|
2026-02-06
|
0
|
1
|
-1
|
41.00
|
|
2026-02-03
|
0
|
1
|
-1
|
41.95
|
|
2026-01-26
|
0
|
2
|
-2
|
42.50
|
|
2026-01-22
|
0
|
1
|
-1
|
42.50
|
|
2026-01-20
|
6
|
0
|
6
|
42.80
|
|
2026-01-19
|
1
|
3
|
-2
|
42.60
|
|
2026-01-16
|
1
|
0
|
1
|
42.40
|
|
2026-01-15
|
1
|
0
|
1
|
42.00
|
|
2026-01-14
|
1
|
0
|
1
|
41.25
|
|
2026-01-13
|
1
|
0
|
1
|
41.10
|
|
2026-01-08
|
1
|
0
|
1
|
40.50
|
|
2026-01-07
|
4
|
0
|
4
|
40.55
|
|
2026-01-05
|
1
|
0
|
1
|
40.35
|
|
2025-12-26
|
1
|
0
|
1
|
40.85
|
|
2025-12-24
|
1
|
0
|
1
|
40.90
|
|
2025-12-22
|
1
|
0
|
1
|
41.00
|
|
2025-12-19
|
1
|
0
|
1
|
40.70
|
|
2025-12-18
|
1
|
0
|
1
|
40.50
|
|
2025-12-17
|
1
|
0
|
1
|
40.50
|
|
2025-12-15
|
1
|
2
|
-1
|
40.95
|
|
2025-11-25
|
5
|
0
|
5
|
40.65
|
|
2025-11-21
|
0
|
0
|
0
|
40.50
|
|
2025-11-19
|
0
|
1
|
-1
|
40.65
|
|
2025-11-17
|
0
|
1
|
-1
|
41.05
|
|
2025-11-14
|
0
|
4
|
-4
|
41.25
|
|
2025-11-13
|
0
|
1
|
-1
|
41.50
|
|
2025-11-12
|
0
|
1
|
-1
|
41.70
|
|
2025-11-11
|
1
|
1
|
0
|
41.50
|
|
2025-11-10
|
0
|
1
|
-1
|
41.55
|
|
2025-11-07
|
0
|
1
|
-1
|
41.50
|
|
2025-11-06
|
0
|
1
|
-1
|
41.30
|
|
2025-11-05
|
0
|
1
|
-1
|
41.35
|
|
2025-11-03
|
0
|
1
|
-1
|
41.50
|
|
2025-10-31
|
0
|
1
|
-1
|
41.70
|
|
2025-10-30
|
0
|
1
|
-1
|
41.70
|
|
2025-10-29
|
0
|
1
|
-1
|
42.00
|
|
2025-10-28
|
0
|
3
|
-3
|
41.90
|
|
2025-10-27
|
0
|
2
|
-2
|
42.30
|
|
2025-10-23
|
5
|
0
|
5
|
42.60
|
|
2025-10-22
|
4
|
0
|
4
|
42.60
|
|
2025-10-17
|
0
|
1
|
-1
|
42.70
|
|
2025-10-15
|
0
|
1
|
-1
|
43.00
|
|
2025-10-14
|
0
|
1
|
-1
|
43.15
|
|
2025-10-13
|
3
|
0
|
3
|
43.40
|
|
2025-09-01
|
0
|
1
|
-1
|
43.50
|
|
2025-08-29
|
2
|
1
|
1
|
43.95
|
|
2025-08-01
|
0
|
3
|
-3
|
43.95
|
|
2025-07-16
|
5
|
0
|
5
|
46.30
|
|
2025-07-15
|
0
|
2
|
-2
|
45.50
|
|
2025-07-07
|
2
|
0
|
2
|
43.30
|
|
2025-06-27
|
2
|
0
|
2
|
47.15
|
|
2025-06-26
|
0
|
1
|
-1
|
46.45
|
|
2025-06-20
|
1
|
0
|
1
|
44.95
|
|
2025-06-19
|
0
|
1
|
-1
|
44.60
|
|
2025-06-13
|
2
|
0
|
2
|
47.55
|
|
2025-04-25
|
0
|
1
|
-1
|
47.50
|
|
2025-04-21
|
1
|
0
|
1
|
46.40
|
|
2025-04-15
|
0
|
1
|
-1
|
47.75
|
|
2025-04-14
|
1
|
0
|
1
|
45.85
|
|
2025-04-08
|
0
|
1
|
-1
|
44.65
|
|
2025-04-01
|
2
|
0
|
2
|
50.20
|
|
2025-03-31
|
0
|
1
|
-1
|
50.00
|
|
2025-03-28
|
1
|
1
|
0
|
50.90
|
|
2025-03-14
|
1
|
0
|
1
|
51.70
|
|
2025-03-13
|
0
|
1
|
-1
|
51.30
|
|
2025-03-12
|
1
|
1
|
0
|
51.10
|
|
2025-03-05
|
1
|
0
|
1
|
50.50
|
|
2025-03-03
|
1
|
0
|
1
|
50.00
|
|
2025-02-27
|
0
|
1
|
-1
|
50.00
|
|
2025-02-19
|
0
|
1
|
-1
|
50.20
|
|
2025-01-15
|
1
|
1
|
0
|
49.10
|
|
2025-01-14
|
0
|
1
|
-1
|
49.05
|
|
2025-01-13
|
0
|
1
|
-1
|
49.20
|
|
2025-01-06
|
0
|
1
|
-1
|
50.10
|
|
2024-12-23
|
1
|
0
|
1
|
50.30
|
|
2024-12-20
|
0
|
1
|
-1
|
49.90
|
|
2024-12-11
|
0
|
1
|
-1
|
50.20
|
|
2024-11-12
|
0
|
1
|
-1
|
51.30
|
|
2024-11-07
|
1
|
0
|
1
|
50.60
|
|
2024-11-01
|
7
|
4
|
3
|
50.80
|
|
2024-10-23
|
0
|
3
|
-3
|
50.80
|
|
2024-10-22
|
0
|
1
|
-1
|
50.80
|
|
2024-10-21
|
0
|
4
|
-4
|
50.90
|
|
2024-10-08
|
0
|
1
|
-1
|
51.90
|
|
2024-09-26
|
0
|
1
|
-1
|
50.90
|
|
2024-09-20
|
1
|
0
|
1
|
50.60
|
|
2024-09-19
|
1
|
0
|
1
|
50.60
|
|
2024-09-09
|
1
|
0
|
1
|
49.85
|
|
2024-09-04
|
0
|
1
|
-1
|
49.65
|
|
2024-09-03
|
0
|
1
|
-1
|
50.40
|
|
2024-08-30
|
1
|
0
|
1
|
50.70
|
|
2024-08-28
|
1
|
0
|
1
|
50.40
|
|
2024-08-23
|
13
|
0
|
13
|
50.80
|
|
2024-08-22
|
1
|
0
|
1
|
50.70
|
|
2024-08-12
|
1
|
0
|
1
|
50.20
|
|
2024-08-06
|
1
|
0
|
1
|
47.80
|
|
2024-08-05
|
0
|
2
|
-2
|
47.70
|
|
2024-08-02
|
0
|
1
|
-1
|
50.30
|
| 合計 | 162 | 126 | 36 | |
