| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
133
|
96
|
37
|
79.30
|
|
2026-07-21
|
79
|
167
|
-88
|
80.40
|
|
2026-07-20
|
1440
|
1108
|
332
|
79.80
|
|
2026-07-16
|
577
|
185
|
392
|
84.20
|
|
2026-07-15
|
202
|
47
|
155
|
76.60
|
|
2026-07-14
|
152
|
128
|
24
|
76.10
|
|
2026-07-13
|
101
|
71
|
30
|
75.40
|
|
2026-07-09
|
85
|
23
|
62
|
72.80
|
|
2026-07-08
|
29
|
82
|
-53
|
74.20
|
|
2026-07-07
|
81
|
106
|
-25
|
75.00
|
|
2026-07-06
|
44
|
120
|
-76
|
75.90
|
|
2026-07-03
|
398
|
92
|
306
|
76.60
|
|
2026-07-02
|
151
|
196
|
-45
|
74.80
|
|
2026-07-01
|
35
|
135
|
-100
|
77.70
|
|
2026-06-30
|
207
|
355
|
-148
|
78.30
|
|
2026-06-29
|
474
|
188
|
286
|
78.00
|
|
2026-06-26
|
87
|
205
|
-118
|
73.60
|
|
2026-06-25
|
69
|
41
|
28
|
72.80
|
|
2026-06-23
|
30
|
180
|
-150
|
72.10
|
|
2026-06-22
|
211
|
155
|
56
|
73.40
|
|
2026-06-18
|
47
|
307
|
-260
|
72.10
|
|
2026-06-17
|
274
|
228
|
46
|
73.00
|
|
2026-06-16
|
122
|
236
|
-114
|
74.10
|
|
2026-06-15
|
68
|
260
|
-192
|
73.70
|
|
2026-06-11
|
263
|
425
|
-162
|
73.70
|
|
2026-06-10
|
234
|
97
|
137
|
69.00
|
|
2026-06-09
|
131
|
82
|
49
|
68.60
|
|
2026-06-08
|
135
|
210
|
-75
|
68.00
|
|
2026-06-05
|
83
|
141
|
-58
|
69.10
|
|
2026-06-04
|
67
|
263
|
-196
|
68.60
|
|
2026-06-03
|
190
|
207
|
-17
|
69.30
|
|
2026-06-02
|
181
|
205
|
-24
|
68.90
|
|
2026-06-01
|
144
|
79
|
65
|
68.00
|
|
2026-05-29
|
261
|
895
|
-634
|
66.70
|
|
2026-05-28
|
162
|
114
|
48
|
66.00
|
|
2026-05-27
|
94
|
129
|
-35
|
64.90
|
|
2026-05-26
|
53
|
200
|
-147
|
67.30
|
|
2026-05-25
|
106
|
74
|
32
|
68.20
|
|
2026-05-22
|
25
|
427
|
-402
|
67.80
|
|
2026-05-20
|
131
|
100
|
31
|
68.50
|
|
2026-05-19
|
541
|
131
|
410
|
68.50
|
|
2026-05-18
|
385
|
172
|
213
|
68.40
|
|
2026-05-15
|
344
|
163
|
181
|
70.10
|
|
2026-05-14
|
183
|
541
|
-358
|
63.80
|
|
2026-05-13
|
179
|
620
|
-441
|
62.90
|
|
2026-05-12
|
115
|
438
|
-323
|
59.50
|
|
2026-05-11
|
116
|
68
|
48
|
57.50
|
|
2026-05-08
|
197
|
158
|
39
|
55.70
|
|
2026-05-07
|
83
|
72
|
11
|
56.10
|
|
2026-05-06
|
141
|
184
|
-43
|
56.40
|
|
2026-05-05
|
10
|
128
|
-118
|
58.20
|
|
2026-05-04
|
81
|
101
|
-20
|
57.90
|
|
2026-04-30
|
54
|
130
|
-76
|
57.90
|
|
2026-04-29
|
99
|
88
|
11
|
57.90
|
|
2026-04-28
|
94
|
156
|
-62
|
56.60
|
|
2026-04-24
|
130
|
228
|
-98
|
57.50
|
|
2026-04-23
|
121
|
191
|
-70
|
59.90
|
|
2026-04-22
|
25
|
154
|
-129
|
61.50
|
|
2026-04-21
|
81
|
34
|
47
|
61.60
|
|
2026-04-17
|
35
|
247
|
-212
|
60.90
|
|
2026-04-16
|
96
|
46
|
50
|
62.30
|
|
2026-04-15
|
107
|
46
|
61
|
60.50
|
|
2026-04-14
|
240
|
102
|
138
|
60.50
|
|
2026-04-13
|
387
|
70
|
317
|
60.80
|
|
2026-04-10
|
468
|
62
|
406
|
59.40
|
|
2026-04-08
|
146
|
499
|
-353
|
61.90
|
|
2026-04-07
|
84
|
240
|
-156
|
63.60
|
|
2026-04-02
|
189
|
125
|
64
|
64.60
|
|
2026-04-01
|
243
|
26
|
217
|
65.50
|
|
2026-03-31
|
389
|
137
|
252
|
64.90
|
|
2026-03-30
|
288
|
76
|
212
|
65.70
|
|
2026-03-26
|
111
|
45
|
66
|
67.50
|
|
2026-03-25
|
18
|
132
|
-114
|
67.60
|
|
2026-03-24
|
21
|
172
|
-151
|
67.90
|
|
2026-03-23
|
131
|
27
|
104
|
68.50
|
|
2026-03-20
|
84
|
52
|
32
|
68.10
|
|
2026-03-19
|
27
|
256
|
-229
|
67.10
|
|
2026-03-18
|
137
|
510
|
-373
|
68.20
|
|
2026-03-17
|
57
|
176
|
-119
|
69.40
|
|
2026-03-16
|
292
|
355
|
-63
|
70.40
|
|
2026-03-13
|
39
|
188
|
-149
|
69.20
|
|
2026-03-12
|
45
|
204
|
-159
|
69.80
|
|
2026-03-11
|
175
|
253
|
-78
|
70.00
|
|
2026-03-10
|
28
|
184
|
-156
|
68.70
|
|
2026-03-09
|
182
|
194
|
-12
|
69.10
|
|
2026-03-06
|
99
|
172
|
-73
|
70.30
|
|
2026-03-05
|
468
|
54
|
414
|
70.80
|
|
2026-03-04
|
203
|
131
|
72
|
69.90
|
|
2026-03-03
|
64
|
167
|
-103
|
71.60
|
|
2026-03-02
|
154
|
349
|
-195
|
74.00
|
|
2026-02-26
|
645
|
702
|
-57
|
75.20
|
|
2026-02-25
|
120
|
508
|
-388
|
76.20
|
|
2026-02-24
|
89
|
295
|
-206
|
78.00
|
|
2026-02-23
|
16
|
962
|
-946
|
78.00
|
|
2026-02-11
|
54
|
167
|
-113
|
82.10
|
|
2026-02-09
|
108
|
123
|
-15
|
82.60
|
|
2026-02-06
|
45
|
237
|
-192
|
83.90
|
|
2026-02-05
|
73
|
127
|
-54
|
86.40
|
|
2026-02-04
|
82
|
221
|
-139
|
86.00
|
|
2026-02-03
|
169
|
285
|
-116
|
88.90
|
|
2026-02-02
|
136
|
161
|
-25
|
86.10
|
|
2026-01-30
|
106
|
162
|
-56
|
84.40
|
|
2026-01-29
|
86
|
112
|
-26
|
86.40
|
|
2026-01-28
|
103
|
258
|
-155
|
86.20
|
|
2026-01-27
|
186
|
131
|
55
|
88.40
|
|
2026-01-26
|
176
|
100
|
76
|
87.60
|
|
2026-01-22
|
299
|
124
|
175
|
89.50
|
|
2026-01-21
|
618
|
207
|
411
|
88.70
|
|
2026-01-20
|
257
|
100
|
157
|
89.90
|
|
2026-01-19
|
504
|
461
|
43
|
92.30
|
|
2026-01-16
|
663
|
93
|
570
|
92.10
|
|
2026-01-15
|
174
|
280
|
-106
|
87.30
|
|
2026-01-14
|
331
|
235
|
96
|
89.00
|
|
2026-01-13
|
689
|
257
|
432
|
84.10
|
|
2026-01-12
|
274
|
46
|
228
|
80.40
|
|
2026-01-09
|
108
|
91
|
17
|
81.00
|
|
2026-01-08
|
316
|
195
|
121
|
81.00
|
|
2026-01-07
|
437
|
41
|
396
|
80.30
|
|
2026-01-05
|
282
|
53
|
229
|
79.00
|
|
2026-01-02
|
32
|
219
|
-187
|
78.50
|
|
2025-12-31
|
37
|
56
|
-19
|
82.70
|
|
2025-12-30
|
106
|
17
|
89
|
82.90
|
|
2025-12-29
|
139
|
1
|
138
|
83.00
|
|
2025-12-26
|
192
|
63
|
129
|
82.40
|
|
2025-12-24
|
13
|
33
|
-20
|
82.90
|
|
2025-12-23
|
24
|
95
|
-71
|
84.20
|
|
2025-12-22
|
27
|
65
|
-38
|
86.20
|
|
2025-12-19
|
86
|
37
|
49
|
86.00
|
|
2025-12-18
|
327
|
100
|
227
|
84.60
|
|
2025-12-17
|
254
|
468
|
-214
|
83.40
|
|
2025-12-16
|
213
|
165
|
48
|
85.90
|
|
2025-12-15
|
191
|
77
|
114
|
87.20
|
|
2025-12-12
|
219
|
116
|
103
|
88.10
|
|
2025-12-11
|
146
|
172
|
-26
|
88.10
|
|
2025-12-10
|
145
|
241
|
-96
|
89.40
|
|
2025-12-09
|
62
|
172
|
-110
|
90.00
|
|
2025-12-05
|
63
|
107
|
-44
|
92.30
|
|
2025-12-04
|
91
|
45
|
46
|
93.80
|
|
2025-12-03
|
82
|
65
|
17
|
93.30
|
|
2025-12-02
|
66
|
30
|
36
|
93.80
|
|
2025-12-01
|
167
|
57
|
110
|
93.50
|
|
2025-11-28
|
298
|
544
|
-246
|
92.50
|
|
2025-11-27
|
177
|
115
|
62
|
95.30
|
|
2025-11-26
|
327
|
38
|
289
|
96.00
|
|
2025-11-25
|
210
|
42
|
168
|
90.40
|
|
2025-11-24
|
233
|
172
|
61
|
89.40
|
|
2025-11-21
|
310
|
36
|
274
|
90.40
|
|
2025-11-20
|
279
|
354
|
-75
|
88.60
|
|
2025-11-19
|
103
|
77
|
26
|
88.70
|
|
2025-11-18
|
68
|
486
|
-418
|
88.40
|
|
2025-11-17
|
102
|
144
|
-42
|
93.50
|
|
2025-11-14
|
260
|
160
|
100
|
95.10
|
|
2025-11-13
|
93
|
45
|
48
|
95.40
|
|
2025-11-12
|
50
|
45
|
5
|
94.30
|
|
2025-11-11
|
149
|
156
|
-7
|
93.40
|
|
2025-11-10
|
426
|
188
|
238
|
94.50
|
|
2025-11-07
|
112
|
99
|
13
|
98.70
|
|
2025-11-06
|
267
|
73
|
194
|
100.50
|
|
2025-11-05
|
117
|
74
|
43
|
99.40
|
|
2025-11-04
|
206
|
142
|
64
|
98.40
|
|
2025-11-03
|
31
|
34
|
-3
|
100.00
|
|
2025-10-31
|
56
|
67
|
-11
|
100.00
|
|
2025-10-30
|
29
|
22
|
7
|
102.00
|
|
2025-10-29
|
52
|
59
|
-7
|
103.50
|
|
2025-10-28
|
53
|
93
|
-40
|
104.50
|
|
2025-10-27
|
14
|
306
|
-292
|
105.00
|
|
2025-10-23
|
363
|
49
|
314
|
108.50
|
|
2025-10-22
|
124
|
5
|
119
|
103.50
|
|
2025-10-21
|
17
|
12
|
5
|
102.00
|
|
2025-10-20
|
59
|
40
|
19
|
103.00
|
|
2025-10-17
|
37
|
41
|
-4
|
102.50
|
|
2025-10-16
|
284
|
63
|
221
|
103.00
|
|
2025-10-15
|
277
|
33
|
244
|
99.90
|
|
2025-10-14
|
134
|
99
|
35
|
101.00
|
|
2025-10-13
|
203
|
63
|
140
|
99.80
|
|
2025-10-09
|
15
|
274
|
-259
|
99.20
|
|
2025-10-08
|
108
|
53
|
55
|
103.00
|
|
2025-10-07
|
365
|
21
|
344
|
102.50
|
|
2025-10-03
|
130
|
33
|
97
|
101.00
|
|
2025-10-02
|
127
|
31
|
96
|
100.50
|
|
2025-10-01
|
168
|
107
|
61
|
100.00
|
|
2025-09-30
|
300
|
47
|
253
|
101.50
|
|
2025-09-26
|
150
|
102
|
48
|
103.00
|
|
2025-09-25
|
228
|
81
|
147
|
105.00
|
|
2025-09-24
|
36
|
56
|
-20
|
107.50
|
|
2025-09-23
|
45
|
51
|
-6
|
108.00
|
|
2025-09-22
|
116
|
31
|
85
|
109.00
|
|
2025-09-19
|
106
|
60
|
46
|
108.50
|
|
2025-09-18
|
45
|
12
|
33
|
112.00
|
|
2025-09-17
|
106
|
15
|
91
|
110.00
|
|
2025-09-16
|
89
|
18
|
71
|
109.00
|
|
2025-09-15
|
16
|
43
|
-27
|
108.00
|
|
2025-09-12
|
30
|
53
|
-23
|
107.50
|
|
2025-09-11
|
36
|
169
|
-133
|
107.00
|
|
2025-09-10
|
39
|
311
|
-272
|
109.50
|
|
2025-09-09
|
35
|
253
|
-218
|
109.00
|
|
2025-09-08
|
27
|
33
|
-6
|
112.50
|
|
2025-09-05
|
31
|
86
|
-55
|
113.00
|
|
2025-09-04
|
33
|
31
|
2
|
114.00
|
|
2025-09-03
|
33
|
191
|
-158
|
110.50
|
|
2025-09-02
|
81
|
102
|
-21
|
114.00
|
|
2025-09-01
|
35
|
266
|
-231
|
112.50
|
|
2025-08-29
|
5
|
148
|
-143
|
113.50
|
|
2025-08-28
|
20
|
329
|
-309
|
112.50
|
|
2025-08-27
|
176
|
204
|
-28
|
112.50
|
|
2025-08-26
|
81
|
111
|
-30
|
111.00
|
|
2025-08-25
|
12
|
57
|
-45
|
111.00
|
|
2025-08-22
|
36
|
116
|
-80
|
108.00
|
|
2025-08-21
|
12
|
256
|
-244
|
109.50
|
|
2025-08-20
|
118
|
77
|
41
|
105.50
|
|
2025-08-19
|
218
|
166
|
52
|
105.00
|
|
2025-08-18
|
24
|
456
|
-432
|
110.00
|
|
2025-08-15
|
31
|
473
|
-442
|
113.50
|
|
2025-08-14
|
176
|
880
|
-704
|
115.00
|
|
2025-08-13
|
233
|
81
|
152
|
111.00
|
|
2025-08-12
|
49
|
63
|
-14
|
107.50
|
|
2025-08-11
|
303
|
250
|
53
|
108.00
|
|
2025-08-08
|
256
|
243
|
13
|
109.00
|
|
2025-08-06
|
205
|
184
|
21
|
117.00
|
|
2025-08-05
|
79
|
137
|
-58
|
118.50
|
|
2025-08-04
|
68
|
751
|
-683
|
117.00
|
|
2025-08-01
|
34
|
294
|
-260
|
116.50
|
|
2025-07-31
|
38
|
365
|
-327
|
116.50
|
|
2025-07-30
|
156
|
314
|
-158
|
117.00
|
|
2025-07-29
|
70
|
297
|
-227
|
114.50
|
|
2025-07-28
|
264
|
303
|
-39
|
113.50
|
|
2025-07-25
|
87
|
402
|
-315
|
114.00
|
|
2025-07-24
|
295
|
571
|
-276
|
115.00
|
|
2025-07-23
|
166
|
22
|
144
|
111.00
|
|
2025-07-22
|
70
|
91
|
-21
|
101.00
|
|
2025-07-21
|
173
|
237
|
-64
|
103.50
|
|
2025-07-18
|
74
|
211
|
-137
|
100.50
|
|
2025-07-17
|
239
|
526
|
-287
|
101.50
|
|
2025-07-16
|
274
|
390
|
-116
|
97.40
|
|
2025-07-15
|
98
|
112
|
-14
|
98.50
|
|
2025-07-14
|
68
|
106
|
-38
|
100.00
|
|
2025-07-11
|
215
|
32
|
183
|
103.00
|
|
2025-07-10
|
26
|
11
|
15
|
101.50
|
|
2025-07-09
|
56
|
36
|
20
|
102.50
|
|
2025-07-08
|
64
|
95
|
-31
|
102.00
|
|
2025-07-07
|
17
|
124
|
-107
|
104.50
|
|
2025-07-04
|
57
|
111
|
-54
|
106.50
|
|
2025-07-03
|
336
|
4
|
332
|
107.00
|
|
2025-07-02
|
269
|
28
|
241
|
104.00
|
|
2025-07-01
|
122
|
39
|
83
|
103.00
|
|
2025-06-30
|
273
|
245
|
28
|
103.00
|
|
2025-06-27
|
45
|
81
|
-36
|
104.50
|
|
2025-06-26
|
151
|
104
|
47
|
103.50
|
|
2025-06-25
|
110
|
40
|
70
|
102.50
|
|
2025-06-24
|
548
|
35
|
513
|
103.00
|
|
2025-06-23
|
487
|
392
|
95
|
97.50
|
|
2025-06-20
|
1052
|
1141
|
-89
|
100.00
|
|
2025-06-19
|
176
|
14
|
162
|
103.00
|
|
2025-06-18
|
98
|
24
|
74
|
106.00
|
|
2025-06-17
|
55
|
82
|
-27
|
105.50
|
|
2025-06-16
|
113
|
195
|
-82
|
106.00
|
|
2025-06-13
|
163
|
114
|
49
|
106.50
|
|
2025-06-12
|
104
|
84
|
20
|
109.00
|
|
2025-06-11
|
20
|
323
|
-303
|
111.50
|
|
2025-06-10
|
77
|
89
|
-12
|
117.50
|
|
2025-06-09
|
251
|
103
|
148
|
115.50
|
|
2025-06-06
|
253
|
17
|
236
|
112.00
|
|
2025-06-05
|
122
|
94
|
28
|
114.00
|
|
2025-06-04
|
214
|
26
|
188
|
116.00
|
|
2025-06-03
|
131
|
41
|
90
|
115.50
|
|
2025-06-02
|
137
|
90
|
47
|
115.00
|
|
2025-05-29
|
116
|
76
|
40
|
118.50
|
|
2025-05-28
|
75
|
112
|
-37
|
119.00
|
|
2025-05-27
|
75
|
137
|
-62
|
116.50
|
|
2025-05-26
|
316
|
73
|
243
|
115.50
|
|
2025-05-23
|
127
|
49
|
78
|
118.00
|
|
2025-05-22
|
49
|
126
|
-77
|
120.00
|
|
2025-05-21
|
134
|
25
|
109
|
121.50
|
|
2025-05-20
|
195
|
60
|
135
|
120.00
|
|
2025-05-19
|
530
|
141
|
389
|
118.50
|
|
2025-05-16
|
127
|
394
|
-267
|
122.00
|
|
2025-05-15
|
71
|
150
|
-79
|
131.50
|
|
2025-05-14
|
80
|
29
|
51
|
134.50
|
|
2025-05-13
|
241
|
26
|
215
|
133.00
|
|
2025-05-12
|
399
|
12
|
387
|
133.00
|
|
2025-05-09
|
65
|
19
|
46
|
133.00
|
|
2025-05-08
|
75
|
4
|
71
|
132.00
|
|
2025-05-07
|
220
|
33
|
187
|
130.50
|
|
2025-05-06
|
125
|
39
|
86
|
129.00
|
|
2025-05-02
|
45
|
9
|
36
|
133.50
|
|
2025-04-30
|
117
|
42
|
75
|
132.00
|
|
2025-04-29
|
21
|
78
|
-57
|
136.00
|
|
2025-04-28
|
137
|
43
|
94
|
135.50
|
|
2025-04-25
|
126
|
74
|
52
|
134.50
|
|
2025-04-24
|
155
|
69
|
86
|
133.00
|
|
2025-04-23
|
73
|
32
|
41
|
126.50
|
|
2025-04-22
|
48
|
56
|
-8
|
128.50
|
|
2025-04-21
|
19
|
83
|
-64
|
127.00
|
|
2025-04-18
|
81
|
51
|
30
|
130.50
|
|
2025-04-17
|
58
|
69
|
-11
|
131.50
|
|
2025-04-16
|
80
|
28
|
52
|
132.50
|
|
2025-04-15
|
166
|
130
|
36
|
133.50
|
|
2025-04-14
|
615
|
226
|
389
|
131.00
|
|
2025-04-11
|
433
|
173
|
260
|
128.00
|
|
2025-04-10
|
158
|
1002
|
-844
|
124.50
|
|
2025-04-08
|
47
|
0
|
47
|
126.00
|
|
2025-04-07
|
6
|
0
|
6
|
139.50
|
|
2025-04-02
|
38
|
87
|
-49
|
154.50
|
|
2025-04-01
|
27
|
75
|
-48
|
154.00
|
|
2025-03-31
|
113
|
426
|
-313
|
150.50
|
|
2025-03-28
|
18
|
151
|
-133
|
155.50
|
|
2025-03-27
|
211
|
115
|
96
|
156.00
|
|
2025-03-25
|
40
|
84
|
-44
|
163.00
|
|
2025-03-24
|
33
|
107
|
-74
|
163.00
|
|
2025-03-21
|
16
|
127
|
-111
|
170.00
|
|
2025-03-20
|
64
|
228
|
-164
|
172.00
|
|
2025-03-19
|
64
|
139
|
-75
|
172.50
|
|
2025-03-18
|
66
|
269
|
-203
|
175.00
|
|
2025-03-17
|
95
|
121
|
-26
|
169.50
|
|
2025-03-14
|
564
|
303
|
261
|
167.50
|
|
2025-03-13
|
137
|
103
|
34
|
166.50
|
|
2025-03-12
|
188
|
71
|
117
|
175.00
|
|
2025-03-10
|
55
|
17
|
38
|
173.50
|
|
2025-03-07
|
31
|
116
|
-85
|
176.00
|
|
2025-03-06
|
11
|
163
|
-152
|
182.00
|
|
2025-03-05
|
45
|
162
|
-117
|
184.00
|
|
2025-03-04
|
20
|
98
|
-78
|
177.00
|
|
2025-03-03
|
43
|
111
|
-68
|
172.00
|
|
2025-02-27
|
52
|
183
|
-131
|
169.50
|
|
2025-02-26
|
51
|
30
|
21
|
173.00
|
|
2025-02-25
|
34
|
149
|
-115
|
172.50
|
|
2025-02-24
|
51
|
472
|
-421
|
176.00
|
|
2025-02-21
|
92
|
128
|
-36
|
173.50
|
|
2025-02-19
|
56
|
72
|
-16
|
174.00
|
|
2025-02-18
|
25
|
130
|
-105
|
173.50
|
|
2025-02-17
|
28
|
166
|
-138
|
173.00
|
|
2025-02-14
|
33
|
230
|
-197
|
174.00
|
|
2025-02-11
|
7
|
373
|
-366
|
162.50
|
|
2025-02-10
|
17
|
134
|
-117
|
158.00
|
|
2025-02-05
|
18
|
134
|
-116
|
153.00
|
|
2025-02-04
|
8
|
55
|
-47
|
153.00
|
|
2025-01-22
|
33
|
118
|
-85
|
157.50
|
|
2025-01-21
|
14
|
221
|
-207
|
157.00
|
|
2025-01-20
|
12
|
72
|
-60
|
160.00
|
|
2025-01-16
|
15
|
196
|
-181
|
159.50
|
|
2025-01-15
|
28
|
170
|
-142
|
154.50
|
|
2025-01-14
|
10
|
40
|
-30
|
154.00
|
|
2025-01-13
|
5
|
187
|
-182
|
153.00
|
|
2025-01-09
|
21
|
91
|
-70
|
147.00
|
|
2025-01-08
|
62
|
22
|
40
|
152.50
|
|
2025-01-07
|
26
|
114
|
-88
|
152.00
|
|
2025-01-06
|
67
|
308
|
-241
|
154.00
|
|
2025-01-03
|
75
|
65
|
10
|
147.00
|
|
2025-01-02
|
20
|
64
|
-44
|
151.00
|
|
2024-12-31
|
2
|
86
|
-84
|
151.00
|
|
2024-12-30
|
55
|
67
|
-12
|
152.50
|
|
2024-12-26
|
48
|
19
|
29
|
154.00
|
|
2024-12-25
|
62
|
21
|
41
|
154.00
|
|
2024-12-24
|
58
|
5
|
53
|
152.00
|
|
2024-12-23
|
91
|
65
|
26
|
155.50
|
|
2024-12-20
|
86
|
40
|
46
|
155.00
|
|
2024-12-19
|
55
|
261
|
-206
|
158.00
|
|
2024-12-18
|
20
|
122
|
-102
|
165.00
|
|
2024-12-17
|
34
|
6
|
28
|
162.00
|
|
2024-12-16
|
26
|
50
|
-24
|
164.50
|
|
2024-12-12
|
117
|
113
|
4
|
165.00
|
|
2024-12-11
|
40
|
44
|
-4
|
158.50
|
|
2024-12-09
|
38
|
64
|
-26
|
160.00
|
|
2024-12-06
|
29
|
78
|
-49
|
160.50
|
|
2024-12-05
|
6
|
55
|
-49
|
165.50
|
|
2024-12-03
|
79
|
54
|
25
|
165.50
|
|
2024-12-02
|
95
|
52
|
43
|
161.00
|
|
2024-11-29
|
75
|
102
|
-27
|
160.00
|
|
2024-11-28
|
30
|
58
|
-28
|
160.00
|
|
2024-11-27
|
3
|
190
|
-187
|
158.00
|
|
2024-11-26
|
30
|
175
|
-145
|
163.50
|
|
2024-11-25
|
57
|
19
|
38
|
160.00
|
|
2024-11-22
|
33
|
130
|
-97
|
155.50
|
|
2024-11-21
|
15
|
41
|
-26
|
157.00
|
|
2024-11-20
|
32
|
84
|
-52
|
154.00
|
|
2024-11-19
|
24
|
153
|
-129
|
157.00
|
|
2024-11-15
|
192
|
90
|
102
|
155.50
|
|
2024-11-14
|
33
|
271
|
-238
|
155.50
|
|
2024-11-13
|
31
|
68
|
-37
|
160.50
|
|
2024-11-12
|
53
|
90
|
-37
|
161.00
|
|
2024-11-11
|
123
|
367
|
-244
|
165.50
|
|
2024-11-08
|
46
|
73
|
-27
|
176.00
|
|
2024-11-07
|
233
|
16
|
217
|
175.00
|
|
2024-11-06
|
274
|
76
|
198
|
174.50
|
|
2024-11-05
|
78
|
240
|
-162
|
175.00
|
|
2024-11-04
|
286
|
57
|
229
|
182.00
|
|
2024-11-01
|
717
|
12
|
705
|
176.00
|
|
2024-10-30
|
212
|
138
|
74
|
177.00
|
|
2024-10-29
|
274
|
90
|
184
|
182.00
|
|
2024-10-28
|
138
|
215
|
-77
|
184.50
|
|
2024-10-25
|
66
|
32
|
34
|
186.00
|
|
2024-10-24
|
15
|
167
|
-152
|
186.50
|
|
2024-10-23
|
129
|
70
|
59
|
190.50
|
|
2024-10-22
|
172
|
310
|
-138
|
188.00
|
|
2024-10-21
|
65
|
18
|
47
|
187.00
|
|
2024-10-18
|
58
|
32
|
26
|
189.50
|
|
2024-10-17
|
87
|
328
|
-241
|
189.00
|
|
2024-10-16
|
213
|
248
|
-35
|
188.00
|
|
2024-10-14
|
213
|
18
|
195
|
195.50
|
|
2024-10-11
|
126
|
65
|
61
|
198.00
|
|
2024-10-08
|
151
|
94
|
57
|
211.50
|
|
2024-10-07
|
26
|
235
|
-209
|
209.00
|
|
2024-10-04
|
186
|
47
|
139
|
213.00
|
|
2024-10-01
|
182
|
69
|
113
|
221.50
|
|
2024-09-30
|
116
|
30
|
86
|
230.00
|
|
2024-09-27
|
75
|
41
|
34
|
233.50
|
|
2024-09-26
|
88
|
22
|
66
|
236.00
|
|
2024-09-25
|
29
|
103
|
-74
|
242.00
|
|
2024-09-24
|
32
|
133
|
-101
|
246.00
|
|
2024-09-23
|
74
|
61
|
13
|
243.00
|
|
2024-09-20
|
52
|
77
|
-25
|
235.00
|
|
2024-09-19
|
97
|
54
|
43
|
232.00
|
|
2024-09-18
|
67
|
110
|
-43
|
221.00
|
|
2024-09-13
|
112
|
46
|
66
|
212.00
|
|
2024-09-12
|
145
|
92
|
53
|
214.00
|
|
2024-09-11
|
36
|
204
|
-168
|
217.00
|
|
2024-09-10
|
5
|
83
|
-78
|
230.00
|
|
2024-09-09
|
27
|
55
|
-28
|
235.00
|
|
2024-09-06
|
111
|
40
|
71
|
240.50
|
|
2024-09-05
|
287
|
29
|
258
|
237.00
|
|
2024-09-03
|
40
|
26
|
14
|
242.50
|
|
2024-09-02
|
5
|
20
|
-15
|
238.00
|
|
2024-08-30
|
15
|
44
|
-29
|
241.00
|
|
2024-08-29
|
6
|
54
|
-48
|
241.00
|
|
2024-08-28
|
6
|
52
|
-46
|
242.00
|
|
2024-08-27
|
80
|
27
|
53
|
242.00
|
|
2024-08-26
|
31
|
21
|
10
|
234.00
|
|
2024-08-23
|
54
|
37
|
17
|
237.00
|
|
2024-08-21
|
76
|
52
|
24
|
238.50
|
|
2024-08-19
|
205
|
11
|
194
|
228.50
|
|
2024-08-16
|
107
|
113
|
-6
|
230.50
|
|
2024-08-15
|
178
|
11
|
167
|
233.00
|
|
2024-08-14
|
144
|
45
|
99
|
234.50
|
|
2024-08-12
|
166
|
294
|
-128
|
243.00
|
|
2024-08-09
|
68
|
385
|
-317
|
237.50
|
|
2024-08-08
|
137
|
674
|
-537
|
246.50
|
|
2024-08-07
|
178
|
37
|
141
|
244.00
|
|
2024-08-06
|
118
|
87
|
31
|
232.00
|
|
2024-08-05
|
354
|
75
|
279
|
223.00
|
|
2024-08-02
|
215
|
85
|
130
|
244.50
|
|
2024-08-01
|
291
|
74
|
217
|
252.00
|
|
2024-07-31
|
161
|
138
|
23
|
250.00
|
|
2024-07-30
|
158
|
63
|
95
|
241.00
|
|
2024-07-29
|
129
|
108
|
21
|
238.50
|
|
2024-07-26
|
112
|
36
|
76
|
243.00
|
|
2024-07-23
|
61
|
24
|
37
|
237.00
|
| 合計 | 61381 | 66221 | -4840 | |
