| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
125
|
666
|
-541
|
103.85
|
|
2026-07-21
|
2140
|
0
|
2140
|
102.50
|
|
2026-07-20
|
1314
|
1437
|
-123
|
99.20
|
|
2026-07-17
|
4
|
13025
|
-13021
|
100.15
|
|
2026-06-30
|
3708
|
408
|
3300
|
107.80
|
|
2026-06-26
|
186
|
1570
|
-1384
|
103.10
|
|
2026-06-25
|
0
|
186
|
-186
|
107.20
|
|
2026-06-24
|
0
|
1500
|
-1500
|
107.15
|
|
2026-06-18
|
277
|
0
|
277
|
107.30
|
|
2026-06-17
|
197
|
474
|
-277
|
106.00
|
|
2026-06-16
|
3400
|
8
|
3392
|
105.90
|
|
2026-06-15
|
4296
|
0
|
4296
|
105.25
|
|
2026-06-12
|
1050
|
1466
|
-416
|
101.95
|
|
2026-06-11
|
0
|
700
|
-700
|
99.85
|
|
2026-06-10
|
0
|
500
|
-500
|
100.25
|
|
2026-06-09
|
0
|
1555
|
-1555
|
103.50
|
|
2026-06-08
|
2387
|
4857
|
-2470
|
100.95
|
|
2026-06-05
|
0
|
263
|
-263
|
104.15
|
|
2026-06-03
|
3001
|
0
|
3001
|
107.60
|
|
2026-06-01
|
4213
|
0
|
4213
|
105.50
|
|
2026-05-29
|
3205
|
250
|
2955
|
105.40
|
|
2026-05-27
|
0
|
1818
|
-1818
|
102.55
|
|
2026-05-26
|
149
|
2025
|
-1876
|
100.10
|
|
2026-05-25
|
934
|
256
|
678
|
100.80
|
|
2026-05-22
|
966
|
793
|
173
|
97.30
|
|
2026-05-21
|
1199
|
0
|
1199
|
95.85
|
|
2026-05-20
|
0
|
279
|
-279
|
92.50
|
|
2026-05-12
|
1000
|
0
|
1000
|
96.85
|
|
2026-05-04
|
2340
|
0
|
2340
|
94.60
|
|
2026-04-29
|
1406
|
0
|
1406
|
90.75
|
|
2026-04-27
|
3548
|
5055
|
-1507
|
93.00
|
|
2026-04-24
|
1168
|
0
|
1168
|
89.95
|
|
2026-04-23
|
426
|
1594
|
-1168
|
86.35
|
|
2026-04-16
|
3217
|
2672
|
545
|
85.00
|
|
2026-04-15
|
1163
|
1712
|
-549
|
84.15
|
|
2026-04-01
|
1378
|
0
|
1378
|
75.45
|
|
2026-03-30
|
2
|
1380
|
-1378
|
73.90
|
|
2026-03-09
|
3
|
166
|
-163
|
73.60
|
|
2026-03-06
|
1
|
2188
|
-2187
|
76.85
|
|
2026-03-03
|
0
|
2512
|
-2512
|
78.75
|
|
2026-02-25
|
1200
|
0
|
1200
|
81.10
|
|
2026-02-24
|
2000
|
0
|
2000
|
79.40
|
|
2026-02-23
|
1000
|
0
|
1000
|
77.40
|
|
2026-02-04
|
0
|
503
|
-503
|
72.90
|
|
2026-02-03
|
1057
|
0
|
1057
|
72.95
|
|
2026-02-02
|
1770
|
0
|
1770
|
71.50
|
|
2026-01-30
|
0
|
4200
|
-4200
|
72.60
|
|
2025-12-09
|
0
|
5000
|
-5000
|
63.60
|
|
2025-11-26
|
0
|
253
|
-253
|
61.35
|
|
2025-11-24
|
372
|
3320
|
-2948
|
59.55
|
|
2025-11-10
|
4500
|
0
|
4500
|
63.35
|
|
2025-11-07
|
0
|
186
|
-186
|
62.55
|
|
2025-08-06
|
0
|
186
|
-186
|
51.00
|
|
2025-07-31
|
186
|
0
|
186
|
51.55
|
|
2025-07-28
|
0
|
5000
|
-5000
|
51.05
|
|
2025-07-16
|
196
|
0
|
196
|
50.40
|
|
2025-07-14
|
0
|
115
|
-115
|
49.33
|
|
2025-07-01
|
193
|
0
|
193
|
48.64
|
|
2025-06-19
|
300
|
400
|
-100
|
47.10
|
|
2025-06-18
|
1100
|
28
|
1072
|
47.57
|
|
2025-06-05
|
35
|
0
|
35
|
181.65
|
|
2025-05-29
|
3
|
109
|
-106
|
179.75
|
|
2025-05-16
|
142
|
0
|
142
|
183.00
|
|
2025-05-05
|
217
|
128
|
89
|
171.95
|
|
2025-05-02
|
90
|
0
|
90
|
173.50
|
|
2025-04-24
|
48
|
248
|
-200
|
161.90
|
|
2025-04-17
|
0
|
31
|
-31
|
160.55
|
|
2025-04-16
|
34
|
105
|
-71
|
162.35
|
|
2025-04-15
|
113
|
33
|
80
|
165.35
|
|
2025-04-14
|
314
|
789
|
-475
|
163.70
|
|
2025-04-11
|
1579
|
1069
|
510
|
164.55
|
|
2025-03-12
|
0
|
81
|
-81
|
182.80
|
|
2025-01-22
|
150
|
0
|
150
|
201.30
|
|
2025-01-20
|
150
|
0
|
150
|
198.30
|
|
2025-01-16
|
300
|
0
|
300
|
198.05
|
|
2024-12-20
|
0
|
300
|
-300
|
192.60
|
|
2024-12-19
|
0
|
300
|
-300
|
194.40
|
|
2024-10-30
|
0
|
2000
|
-2000
|
191.80
|
|
2024-10-18
|
1
|
701
|
-700
|
198.10
|
|
2024-10-01
|
0
|
24
|
-24
|
183.60
|
|
2024-09-20
|
313
|
1
|
312
|
182.45
|
|
2024-09-12
|
1247
|
2
|
1245
|
178.30
|
|
2024-09-10
|
0
|
49
|
-49
|
172.35
|
|
2024-09-09
|
0
|
268
|
-268
|
172.05
|
|
2024-09-04
|
0
|
300
|
-300
|
171.25
|
|
2024-09-02
|
300
|
0
|
300
|
180.85
|
|
2024-08-28
|
382
|
0
|
382
|
183.00
|
|
2024-08-06
|
166
|
0
|
166
|
167.50
|
|
2024-08-01
|
200
|
0
|
200
|
184.00
|
|
2024-07-23
|
200
|
0
|
200
|
186.30
|
| 合計 | 68261 | 77044 | -8783 | |
