| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
76
|
27
|
49
|
26.67
|
|
2026-07-17
|
209
|
233
|
-24
|
26.07
|
|
2026-07-16
|
37
|
61
|
-24
|
27.31
|
|
2026-07-15
|
53
|
10
|
43
|
27.89
|
|
2026-07-13
|
47
|
62
|
-15
|
27.87
|
|
2026-07-09
|
57
|
75
|
-18
|
28.06
|
|
2026-07-08
|
94
|
63
|
31
|
28.02
|
|
2026-07-07
|
123
|
142
|
-19
|
28.00
|
|
2026-07-06
|
106
|
125
|
-19
|
28.67
|
|
2026-06-29
|
80
|
62
|
18
|
27.78
|
|
2026-06-25
|
89
|
114
|
-25
|
28.59
|
|
2026-06-24
|
66
|
78
|
-12
|
28.32
|
|
2026-06-17
|
41
|
24
|
17
|
28.54
|
|
2026-06-01
|
32
|
0
|
32
|
28.19
|
|
2026-05-25
|
0
|
29
|
-29
|
26.92
|
|
2026-05-22
|
26
|
0
|
26
|
26.10
|
|
2026-05-20
|
0
|
17
|
-17
|
24.59
|
|
2026-05-13
|
69
|
31
|
38
|
25.68
|
|
2026-05-12
|
51
|
92
|
-41
|
26.03
|
|
2026-05-08
|
758
|
172
|
586
|
25.79
|
|
2026-05-07
|
507
|
160
|
347
|
25.23
|
|
2026-05-06
|
913
|
249
|
664
|
25.08
|
|
2026-05-05
|
449
|
0
|
449
|
24.31
|
|
2026-04-01
|
0
|
266
|
-266
|
20.91
|
|
2026-03-31
|
0
|
58
|
-58
|
20.34
|
|
2026-03-27
|
0
|
122
|
-122
|
21.12
|
|
2026-03-26
|
0
|
111
|
-111
|
21.27
|
|
2026-03-25
|
0
|
257
|
-257
|
21.50
|
|
2026-03-24
|
0
|
122
|
-122
|
21.15
|
|
2026-03-23
|
0
|
233
|
-233
|
21.24
|
|
2026-03-19
|
0
|
38
|
-38
|
21.98
|
|
2026-03-10
|
0
|
99
|
-99
|
21.22
|
|
2026-03-06
|
0
|
172
|
-172
|
21.64
|
|
2026-03-05
|
0
|
73
|
-73
|
21.60
|
|
2026-03-04
|
0
|
143
|
-143
|
21.06
|
|
2026-03-03
|
0
|
74
|
-74
|
22.00
|
|
2026-02-11
|
0
|
139
|
-139
|
21.80
|
|
2026-02-09
|
0
|
78
|
-78
|
21.75
|
|
2026-02-03
|
26
|
119
|
-93
|
21.97
|
|
2026-02-02
|
78
|
175
|
-97
|
21.83
|
|
2025-12-17
|
0
|
14
|
-14
|
20.26
|
|
2025-11-21
|
4
|
435
|
-431
|
19.88
|
|
2025-10-23
|
24
|
6
|
18
|
20.66
|
|
2025-10-14
|
819
|
0
|
819
|
19.95
|
|
2025-10-13
|
1020
|
0
|
1020
|
20.10
|
|
2025-10-09
|
854
|
0
|
854
|
20.31
|
|
2025-10-08
|
449
|
0
|
449
|
20.35
|
|
2025-10-07
|
190
|
0
|
190
|
20.30
|
|
2025-10-03
|
318
|
0
|
318
|
19.95
|
|
2025-10-02
|
395
|
0
|
395
|
19.83
|
|
2025-09-08
|
0
|
174
|
-174
|
19.75
|
|
2025-09-04
|
0
|
318
|
-318
|
19.36
|
|
2025-09-03
|
0
|
92
|
-92
|
19.33
|
|
2025-09-02
|
0
|
389
|
-389
|
19.34
|
|
2025-09-01
|
0
|
433
|
-433
|
19.50
|
|
2025-08-28
|
0
|
92
|
-92
|
19.70
|
|
2025-08-26
|
0
|
121
|
-121
|
19.56
|
|
2025-08-25
|
0
|
132
|
-132
|
19.47
|
|
2025-08-22
|
0
|
102
|
-102
|
19.17
|
|
2025-08-21
|
0
|
190
|
-190
|
19.22
|
|
2025-08-20
|
0
|
525
|
-525
|
19.01
|
|
2025-08-19
|
0
|
142
|
-142
|
19.44
|
|
2025-08-15
|
0
|
224
|
-224
|
19.58
|
|
2025-08-14
|
0
|
67
|
-67
|
19.63
|
|
2025-08-07
|
9
|
155
|
-146
|
19.20
|
|
2025-08-06
|
0
|
181
|
-181
|
18.98
|
|
2025-08-04
|
0
|
158
|
-158
|
18.82
|
|
2025-08-01
|
0
|
121
|
-121
|
18.91
|
|
2025-07-29
|
0
|
318
|
-318
|
18.73
|
|
2025-07-11
|
6
|
0
|
6
|
18.50
|
|
2025-06-04
|
19
|
0
|
19
|
17.93
|
|
2025-05-07
|
193
|
0
|
193
|
16.52
|
|
2025-04-15
|
134
|
23
|
111
|
16.48
|
|
2025-04-14
|
234
|
799
|
-565
|
16.20
|
|
2025-04-11
|
1519
|
1044
|
475
|
16.04
|
|
2025-03-19
|
10
|
0
|
10
|
18.36
|
|
2025-02-25
|
0
|
193
|
-193
|
19.14
|
|
2025-02-06
|
146
|
0
|
146
|
18.30
|
|
2024-11-06
|
1533
|
0
|
1533
|
18.61
|
|
2024-11-05
|
1785
|
0
|
1785
|
18.56
|
|
2024-11-04
|
720
|
0
|
720
|
18.61
|
|
2024-10-30
|
105
|
0
|
105
|
18.91
|
|
2024-10-28
|
642
|
0
|
642
|
19.27
|
|
2024-10-24
|
356
|
0
|
356
|
19.22
|
|
2024-09-04
|
0
|
186
|
-186
|
19.20
|
|
2024-09-03
|
0
|
1033
|
-1033
|
19.71
|
|
2024-08-30
|
0
|
548
|
-548
|
19.79
|
|
2024-08-29
|
0
|
842
|
-842
|
19.71
|
|
2024-08-28
|
0
|
1020
|
-1020
|
19.65
|
|
2024-08-27
|
0
|
409
|
-409
|
19.65
|
|
2024-08-26
|
0
|
753
|
-753
|
19.62
|
|
2024-08-23
|
0
|
350
|
-350
|
19.63
|
| 合計 | 15471 | 15694 | -223 | |
