| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
19
|
7
|
12
|
12.65
|
|
2026-07-21
|
54
|
0
|
54
|
12.70
|
|
2026-07-20
|
33
|
16
|
17
|
12.70
|
|
2026-07-17
|
63
|
1
|
62
|
12.60
|
|
2026-07-16
|
179
|
36
|
143
|
12.70
|
|
2026-07-15
|
43
|
10
|
33
|
12.55
|
|
2026-07-14
|
49
|
162
|
-113
|
12.55
|
|
2026-07-13
|
44
|
0
|
44
|
12.55
|
|
2026-07-09
|
70
|
41
|
29
|
12.45
|
|
2026-07-08
|
20
|
43
|
-23
|
12.50
|
|
2026-07-07
|
27
|
62
|
-35
|
12.45
|
|
2026-07-06
|
67
|
88
|
-21
|
12.70
|
|
2026-07-03
|
184
|
61
|
123
|
12.65
|
|
2026-07-02
|
44
|
6
|
38
|
12.30
|
|
2026-06-30
|
18
|
10
|
8
|
12.30
|
|
2026-06-29
|
37
|
1
|
36
|
12.30
|
|
2026-06-26
|
15
|
0
|
15
|
12.20
|
|
2026-06-25
|
81
|
9
|
72
|
12.45
|
|
2026-06-24
|
81
|
1
|
80
|
12.40
|
|
2026-06-23
|
50
|
0
|
50
|
12.35
|
|
2026-06-22
|
0
|
19
|
-19
|
12.45
|
|
2026-06-18
|
49
|
1
|
48
|
12.55
|
|
2026-06-16
|
15
|
21
|
-6
|
12.40
|
|
2026-06-12
|
48
|
9
|
39
|
12.50
|
|
2026-06-11
|
31
|
13
|
18
|
12.40
|
|
2026-06-09
|
40
|
2
|
38
|
12.25
|
|
2026-06-08
|
51
|
27
|
24
|
12.30
|
|
2026-06-04
|
21
|
78
|
-57
|
12.55
|
|
2026-06-03
|
59
|
26
|
33
|
12.55
|
|
2026-06-01
|
60
|
29
|
31
|
12.30
|
|
2026-05-29
|
0
|
40
|
-40
|
12.10
|
|
2026-05-28
|
7
|
15
|
-8
|
12.00
|
|
2026-05-27
|
11
|
64
|
-53
|
12.10
|
|
2026-05-26
|
2
|
64
|
-62
|
12.30
|
|
2026-05-25
|
54
|
28
|
26
|
12.00
|
|
2026-05-22
|
8
|
50
|
-42
|
12.05
|
|
2026-05-21
|
2
|
7
|
-5
|
12.10
|
|
2026-05-20
|
12
|
20
|
-8
|
12.10
|
|
2026-05-19
|
36
|
1
|
35
|
12.00
|
|
2026-05-18
|
55
|
11
|
44
|
12.00
|
|
2026-05-15
|
25
|
101
|
-76
|
12.05
|
|
2026-05-14
|
27
|
18
|
9
|
12.15
|
|
2026-05-13
|
23
|
30
|
-7
|
12.25
|
|
2026-05-12
|
1
|
9
|
-8
|
12.15
|
|
2026-05-11
|
6
|
51
|
-45
|
12.25
|
|
2026-05-07
|
45
|
67
|
-22
|
12.35
|
|
2026-05-06
|
28
|
14
|
14
|
12.30
|
|
2026-05-05
|
31
|
22
|
9
|
12.35
|
|
2026-05-04
|
41
|
29
|
12
|
12.25
|
|
2026-04-30
|
8
|
3
|
5
|
12.50
|
|
2026-04-29
|
9
|
38
|
-29
|
12.65
|
|
2026-04-27
|
25
|
102
|
-77
|
12.70
|
|
2026-04-24
|
1
|
15
|
-14
|
12.90
|
|
2026-04-23
|
1
|
64
|
-63
|
13.05
|
|
2026-04-22
|
1
|
12
|
-11
|
13.15
|
|
2026-04-21
|
1
|
44
|
-43
|
13.20
|
|
2026-04-20
|
21
|
70
|
-49
|
13.15
|
|
2026-04-17
|
19
|
8
|
11
|
13.40
|
|
2026-04-16
|
39
|
0
|
39
|
13.30
|
|
2026-04-15
|
18
|
0
|
18
|
13.35
|
|
2026-04-13
|
2
|
21
|
-19
|
13.30
|
|
2026-04-08
|
0
|
6
|
-6
|
13.55
|
|
2026-04-07
|
23
|
7
|
16
|
13.60
|
|
2026-04-02
|
23
|
4
|
19
|
13.40
|
|
2026-04-01
|
4
|
13
|
-9
|
13.50
|
|
2026-03-31
|
24
|
9
|
15
|
13.45
|
|
2026-03-30
|
41
|
11
|
30
|
13.40
|
|
2026-03-27
|
9
|
24
|
-15
|
13.40
|
|
2026-03-26
|
23
|
8
|
15
|
13.50
|
|
2026-03-25
|
2
|
37
|
-35
|
13.45
|
|
2026-03-24
|
1
|
66
|
-65
|
13.45
|
|
2026-03-23
|
30
|
44
|
-14
|
13.45
|
|
2026-03-20
|
5
|
95
|
-90
|
13.65
|
|
2026-03-18
|
5
|
34
|
-29
|
13.80
|
|
2026-03-17
|
10
|
43
|
-33
|
13.95
|
|
2026-03-16
|
35
|
45
|
-10
|
13.95
|
|
2026-03-13
|
35
|
4
|
31
|
14.05
|
|
2026-03-12
|
27
|
2
|
25
|
14.15
|
|
2026-03-11
|
5
|
0
|
5
|
14.10
|
|
2026-03-05
|
4
|
0
|
4
|
14.20
|
|
2026-03-04
|
33
|
41
|
-8
|
14.20
|
|
2026-03-03
|
1
|
5
|
-4
|
14.40
|
|
2026-03-02
|
33
|
3
|
30
|
14.50
|
|
2026-02-26
|
14
|
5
|
9
|
14.60
|
|
2026-02-24
|
16
|
23
|
-7
|
14.65
|
|
2026-02-23
|
84
|
7
|
77
|
14.60
|
|
2026-02-11
|
7
|
35
|
-28
|
14.45
|
|
2026-02-09
|
53
|
8
|
45
|
14.35
|
|
2026-02-06
|
15
|
3
|
12
|
14.45
|
|
2026-02-05
|
50
|
0
|
50
|
14.55
|
|
2026-02-04
|
12
|
15
|
-3
|
14.40
|
|
2026-02-03
|
0
|
28
|
-28
|
14.35
|
|
2026-02-02
|
3
|
9
|
-6
|
14.40
|
|
2026-01-30
|
6
|
27
|
-21
|
14.60
|
|
2026-01-29
|
2
|
26
|
-24
|
14.45
|
|
2026-01-28
|
0
|
6
|
-6
|
14.60
|
|
2026-01-27
|
14
|
3
|
11
|
14.50
|
|
2026-01-26
|
22
|
16
|
6
|
14.50
|
|
2026-01-22
|
57
|
9
|
48
|
14.35
|
|
2026-01-21
|
0
|
5
|
-5
|
14.45
|
|
2026-01-20
|
0
|
53
|
-53
|
14.45
|
|
2026-01-19
|
22
|
1
|
21
|
14.60
|
|
2026-01-14
|
0
|
15
|
-15
|
14.45
|
|
2026-01-12
|
0
|
45
|
-45
|
14.40
|
|
2026-01-09
|
22
|
3
|
19
|
14.45
|
|
2026-01-08
|
27
|
46
|
-19
|
14.60
|
|
2026-01-07
|
1
|
7
|
-6
|
14.30
|
|
2026-01-02
|
0
|
28
|
-28
|
14.50
|
|
2025-12-31
|
3
|
0
|
3
|
14.55
|
|
2025-12-30
|
0
|
3
|
-3
|
14.60
|
|
2025-12-29
|
4
|
0
|
4
|
14.65
|
|
2025-12-23
|
7
|
0
|
7
|
14.70
|
|
2025-12-22
|
8
|
0
|
8
|
14.75
|
|
2025-12-19
|
9
|
0
|
9
|
14.75
|
|
2025-12-18
|
19
|
0
|
19
|
14.70
|
|
2025-12-12
|
3
|
0
|
3
|
14.75
|
|
2025-12-11
|
0
|
13
|
-13
|
14.70
|
|
2025-12-10
|
0
|
4
|
-4
|
14.75
|
|
2025-12-09
|
0
|
3
|
-3
|
14.85
|
|
2025-12-08
|
0
|
6
|
-6
|
14.90
|
|
2025-12-05
|
0
|
33
|
-33
|
14.90
|
|
2025-12-04
|
0
|
4
|
-4
|
15.00
|
|
2025-12-02
|
3
|
5
|
-2
|
15.00
|
|
2025-12-01
|
3
|
0
|
3
|
14.85
|
|
2025-11-28
|
0
|
2
|
-2
|
14.85
|
|
2025-11-27
|
0
|
10
|
-10
|
14.90
|
|
2025-11-26
|
0
|
19
|
-19
|
14.90
|
|
2025-11-25
|
0
|
17
|
-17
|
14.85
|
|
2025-11-24
|
0
|
15
|
-15
|
14.95
|
|
2025-11-21
|
8
|
16
|
-8
|
14.85
|
|
2025-11-19
|
3
|
23
|
-20
|
14.80
|
|
2025-11-18
|
0
|
16
|
-16
|
14.90
|
|
2025-11-17
|
8
|
13
|
-5
|
15.00
|
|
2025-11-14
|
0
|
2
|
-2
|
15.05
|
|
2025-11-11
|
2
|
0
|
2
|
15.05
|
|
2025-11-10
|
10
|
1
|
9
|
15.10
|
|
2025-11-07
|
8
|
0
|
8
|
15.15
|
|
2025-11-04
|
3
|
0
|
3
|
15.05
|
|
2025-11-03
|
22
|
0
|
22
|
15.10
|
|
2025-10-31
|
22
|
12
|
10
|
15.05
|
|
2025-10-30
|
19
|
2
|
17
|
15.10
|
|
2025-10-29
|
14
|
0
|
14
|
15.15
|
|
2025-10-28
|
25
|
0
|
25
|
15.10
|
|
2025-10-27
|
24
|
3
|
21
|
15.30
|
|
2025-10-23
|
15
|
0
|
15
|
15.25
|
|
2025-10-22
|
15
|
0
|
15
|
15.25
|
|
2025-10-21
|
12
|
0
|
12
|
15.10
|
|
2025-10-20
|
16
|
0
|
16
|
15.20
|
|
2025-10-17
|
8
|
5
|
3
|
15.15
|
|
2025-10-16
|
19
|
0
|
19
|
15.10
|
|
2025-10-15
|
11
|
1
|
10
|
15.05
|
|
2025-10-14
|
22
|
8
|
14
|
15.15
|
|
2025-10-07
|
4
|
20
|
-16
|
15.10
|
|
2025-10-03
|
3
|
22
|
-19
|
15.20
|
|
2025-10-02
|
0
|
11
|
-11
|
15.25
|
|
2025-10-01
|
0
|
1
|
-1
|
15.40
|
|
2025-09-30
|
0
|
5
|
-5
|
15.40
|
|
2025-09-26
|
0
|
17
|
-17
|
15.40
|
|
2025-09-25
|
0
|
17
|
-17
|
15.45
|
|
2025-09-24
|
0
|
18
|
-18
|
15.40
|
|
2025-09-19
|
0
|
11
|
-11
|
15.50
|
|
2025-09-17
|
0
|
3
|
-3
|
15.50
|
|
2025-09-16
|
0
|
8
|
-8
|
15.55
|
|
2025-09-11
|
3
|
12
|
-9
|
15.60
|
|
2025-09-10
|
8
|
12
|
-4
|
15.60
|
|
2025-09-09
|
12
|
0
|
12
|
15.70
|
|
2025-09-08
|
2
|
0
|
2
|
15.65
|
|
2025-09-05
|
36
|
0
|
36
|
15.60
|
|
2025-09-04
|
23
|
0
|
23
|
15.65
|
|
2025-09-03
|
25
|
0
|
25
|
15.55
|
|
2025-09-02
|
10
|
0
|
10
|
15.55
|
|
2025-08-29
|
4
|
1
|
3
|
15.60
|
|
2025-08-28
|
3
|
0
|
3
|
15.65
|
|
2025-08-27
|
5
|
14
|
-9
|
15.55
|
|
2025-08-26
|
14
|
0
|
14
|
15.65
|
|
2025-08-25
|
2
|
3
|
-1
|
15.60
|
|
2025-08-21
|
16
|
0
|
16
|
15.60
|
|
2025-08-20
|
9
|
5
|
4
|
15.55
|
|
2025-08-19
|
0
|
3
|
-3
|
15.55
|
|
2025-08-18
|
2
|
0
|
2
|
15.65
|
|
2025-08-15
|
6
|
1
|
5
|
15.60
|
|
2025-08-14
|
26
|
1
|
25
|
15.75
|
|
2025-08-13
|
43
|
21
|
22
|
15.60
|
|
2025-08-12
|
23
|
15
|
8
|
15.50
|
|
2025-08-11
|
63
|
14
|
49
|
15.50
|
|
2025-08-08
|
7
|
0
|
7
|
15.65
|
|
2025-08-07
|
5
|
3
|
2
|
15.80
|
|
2025-08-05
|
0
|
9
|
-9
|
15.85
|
|
2025-08-04
|
17
|
24
|
-7
|
15.85
|
|
2025-08-01
|
0
|
10
|
-10
|
15.80
|
|
2025-07-31
|
20
|
6
|
14
|
15.70
|
|
2025-07-30
|
1
|
12
|
-11
|
15.55
|
|
2025-07-29
|
1
|
36
|
-35
|
15.50
|
|
2025-07-28
|
9
|
25
|
-16
|
15.45
|
|
2025-07-25
|
6
|
47
|
-41
|
15.60
|
|
2025-07-24
|
15
|
45
|
-30
|
15.55
|
|
2025-07-23
|
65
|
29
|
36
|
15.65
|
|
2025-07-21
|
33
|
21
|
12
|
16.10
|
|
2025-07-18
|
0
|
23
|
-23
|
16.20
|
|
2025-07-17
|
31
|
18
|
13
|
16.25
|
|
2025-07-16
|
9
|
14
|
-5
|
16.20
|
|
2025-07-15
|
1
|
35
|
-34
|
16.30
|
|
2025-07-14
|
0
|
4
|
-4
|
16.15
|
|
2025-07-11
|
9
|
19
|
-10
|
16.15
|
|
2025-07-10
|
2
|
50
|
-48
|
16.40
|
|
2025-07-09
|
24
|
0
|
24
|
16.10
|
|
2025-07-08
|
26
|
1
|
25
|
16.25
|
|
2025-07-07
|
2
|
1
|
1
|
16.30
|
|
2025-07-04
|
11
|
31
|
-20
|
16.35
|
|
2025-07-03
|
64
|
7
|
57
|
16.45
|
|
2025-07-02
|
6
|
13
|
-7
|
16.20
|
|
2025-06-27
|
5
|
40
|
-35
|
16.15
|
|
2025-06-26
|
5
|
19
|
-14
|
16.05
|
|
2025-06-25
|
4
|
9
|
-5
|
15.95
|
|
2025-06-24
|
10
|
2
|
8
|
15.65
|
|
2025-06-23
|
8
|
30
|
-22
|
15.40
|
|
2025-06-20
|
364
|
2465
|
-2101
|
15.50
|
|
2025-06-19
|
23
|
29
|
-6
|
15.75
|
|
2025-06-18
|
4
|
17
|
-13
|
16.00
|
|
2025-06-16
|
1
|
33
|
-32
|
16.00
|
|
2025-06-13
|
0
|
38
|
-38
|
15.90
|
|
2025-06-12
|
4
|
38
|
-34
|
15.95
|
|
2025-06-11
|
0
|
47
|
-47
|
15.95
|
|
2025-06-10
|
1
|
58
|
-57
|
16.05
|
|
2025-06-09
|
0
|
14
|
-14
|
16.00
|
|
2025-06-06
|
3
|
39
|
-36
|
15.90
|
|
2025-06-05
|
0
|
7
|
-7
|
15.90
|
|
2025-06-04
|
3
|
79
|
-76
|
15.90
|
|
2025-06-03
|
33
|
20
|
13
|
15.90
|
|
2025-06-02
|
0
|
25
|
-25
|
16.15
|
|
2025-05-29
|
3
|
20
|
-17
|
16.45
|
|
2025-05-28
|
27
|
6
|
21
|
16.45
|
|
2025-05-27
|
41
|
65
|
-24
|
16.55
|
|
2025-05-26
|
17
|
42
|
-25
|
16.80
|
|
2025-05-23
|
0
|
12
|
-12
|
16.85
|
|
2025-05-22
|
0
|
14
|
-14
|
17.05
|
|
2025-05-20
|
0
|
17
|
-17
|
17.00
|
|
2025-05-16
|
0
|
39
|
-39
|
17.00
|
|
2025-05-15
|
6
|
1
|
5
|
16.90
|
|
2025-05-13
|
8
|
1
|
7
|
16.85
|
|
2025-05-12
|
17
|
0
|
17
|
17.10
|
|
2025-05-09
|
38
|
14
|
24
|
17.00
|
|
2025-05-07
|
5
|
15
|
-10
|
17.20
|
|
2025-05-06
|
22
|
6
|
16
|
17.45
|
|
2025-05-02
|
0
|
11
|
-11
|
16.80
|
|
2025-04-30
|
0
|
5
|
-5
|
16.25
|
|
2025-04-29
|
0
|
4
|
-4
|
16.30
|
|
2025-04-25
|
0
|
8
|
-8
|
16.10
|
|
2025-04-24
|
0
|
16
|
-16
|
16.05
|
|
2025-04-23
|
35
|
2
|
33
|
16.05
|
|
2025-04-22
|
6
|
12
|
-6
|
15.85
|
|
2025-04-21
|
1
|
25
|
-24
|
16.10
|
|
2025-04-18
|
1
|
12
|
-11
|
16.20
|
|
2025-04-17
|
1
|
12
|
-11
|
16.25
|
|
2025-04-15
|
1
|
10
|
-9
|
16.60
|
|
2025-04-14
|
5
|
22
|
-17
|
16.20
|
|
2025-04-11
|
97
|
35
|
62
|
16.60
|
|
2025-04-10
|
26
|
3
|
23
|
16.60
|
|
2025-04-02
|
1
|
4
|
-3
|
17.65
|
|
2025-03-31
|
7
|
17
|
-10
|
17.50
|
|
2025-03-28
|
0
|
28
|
-28
|
17.70
|
|
2025-03-27
|
0
|
11
|
-11
|
17.80
|
|
2025-03-25
|
26
|
9
|
17
|
17.90
|
|
2025-03-24
|
0
|
13
|
-13
|
17.90
|
|
2025-03-21
|
12
|
26
|
-14
|
17.90
|
|
2025-03-20
|
0
|
15
|
-15
|
17.95
|
|
2025-03-19
|
1
|
12
|
-11
|
17.90
|
|
2025-03-18
|
0
|
9
|
-9
|
17.90
|
|
2025-03-17
|
0
|
2
|
-2
|
17.95
|
|
2025-03-14
|
35
|
3
|
32
|
18.10
|
|
2025-03-10
|
8
|
1
|
7
|
18.05
|
|
2025-03-07
|
36
|
0
|
36
|
18.10
|
|
2025-03-04
|
12
|
1
|
11
|
18.10
|
|
2025-02-27
|
2
|
9
|
-7
|
18.10
|
|
2025-02-26
|
2
|
0
|
2
|
18.10
|
|
2025-02-25
|
4
|
0
|
4
|
18.05
|
|
2025-02-21
|
35
|
3
|
32
|
18.15
|
|
2025-02-19
|
2
|
0
|
2
|
18.00
|
|
2025-02-17
|
10
|
0
|
10
|
18.00
|
|
2025-02-11
|
9
|
16
|
-7
|
17.95
|
|
2025-02-10
|
0
|
4
|
-4
|
17.95
|
|
2025-02-06
|
11
|
0
|
11
|
18.15
|
|
2025-02-05
|
2
|
9
|
-7
|
18.05
|
|
2025-02-04
|
1
|
20
|
-19
|
17.90
|
|
2025-02-03
|
207
|
0
|
207
|
18.05
|
|
2025-01-22
|
8
|
2
|
6
|
17.85
|
|
2025-01-21
|
4
|
0
|
4
|
17.70
|
|
2025-01-20
|
16
|
0
|
16
|
17.60
|
|
2025-01-16
|
24
|
0
|
24
|
17.60
|
|
2025-01-15
|
19
|
0
|
19
|
17.55
|
|
2025-01-14
|
23
|
0
|
23
|
17.50
|
|
2025-01-13
|
29
|
1
|
28
|
17.40
|
|
2025-01-09
|
3
|
10
|
-7
|
17.65
|
|
2025-01-08
|
8
|
5
|
3
|
17.80
|
|
2025-01-07
|
0
|
3
|
-3
|
17.80
|
|
2025-01-03
|
0
|
2
|
-2
|
17.85
|
|
2025-01-02
|
0
|
8
|
-8
|
17.90
|
|
2024-12-30
|
0
|
5
|
-5
|
17.85
|
|
2024-12-26
|
0
|
8
|
-8
|
17.95
|
|
2024-12-25
|
0
|
13
|
-13
|
17.95
|
|
2024-12-24
|
7
|
1
|
6
|
17.90
|
|
2024-12-23
|
0
|
6
|
-6
|
17.80
|
|
2024-12-20
|
0
|
12
|
-12
|
17.75
|
|
2024-12-19
|
0
|
4
|
-4
|
17.85
|
|
2024-12-18
|
0
|
5
|
-5
|
17.95
|
|
2024-12-17
|
0
|
3
|
-3
|
17.95
|
|
2024-12-11
|
13
|
1
|
12
|
18.05
|
|
2024-12-09
|
3
|
0
|
3
|
18.30
|
|
2024-12-04
|
5
|
0
|
5
|
18.30
|
|
2024-12-03
|
32
|
0
|
32
|
18.30
|
|
2024-12-02
|
8
|
0
|
8
|
18.25
|
|
2024-11-28
|
11
|
0
|
11
|
18.30
|
|
2024-11-26
|
7
|
0
|
7
|
18.30
|
|
2024-11-25
|
55
|
0
|
55
|
18.30
|
|
2024-11-22
|
7
|
0
|
7
|
18.15
|
|
2024-11-21
|
10
|
0
|
10
|
18.10
|
|
2024-11-20
|
2
|
0
|
2
|
18.15
|
|
2024-11-19
|
6
|
0
|
6
|
18.10
|
|
2024-11-18
|
1
|
34
|
-33
|
18.05
|
|
2024-11-15
|
10
|
1
|
9
|
18.00
|
|
2024-11-14
|
19
|
0
|
19
|
17.90
|
|
2024-11-13
|
21
|
0
|
21
|
17.95
|
|
2024-11-07
|
0
|
1
|
-1
|
18.00
|
|
2024-11-06
|
35
|
2
|
33
|
17.85
|
|
2024-11-04
|
0
|
5
|
-5
|
18.00
|
|
2024-11-01
|
39
|
8
|
31
|
17.90
|
|
2024-10-30
|
0
|
4
|
-4
|
17.90
|
|
2024-10-28
|
1
|
5
|
-4
|
18.05
|
|
2024-10-25
|
0
|
4
|
-4
|
18.00
|
|
2024-10-24
|
0
|
7
|
-7
|
18.00
|
|
2024-10-21
|
0
|
25
|
-25
|
18.00
|
|
2024-10-18
|
4
|
0
|
4
|
18.10
|
|
2024-10-17
|
1
|
0
|
1
|
18.15
|
|
2024-10-16
|
0
|
3
|
-3
|
18.05
|
|
2024-10-14
|
0
|
16
|
-16
|
18.20
|
|
2024-10-11
|
0
|
5
|
-5
|
18.20
|
|
2024-10-09
|
27
|
12
|
15
|
18.30
|
|
2024-10-01
|
19
|
0
|
19
|
18.20
|
|
2024-09-30
|
7
|
1
|
6
|
18.30
|
|
2024-09-27
|
55
|
0
|
55
|
18.30
|
|
2024-09-26
|
26
|
9
|
17
|
18.05
|
|
2024-09-25
|
0
|
24
|
-24
|
18.05
|
|
2024-09-24
|
12
|
19
|
-7
|
18.05
|
|
2024-09-23
|
5
|
18
|
-13
|
18.05
|
|
2024-09-20
|
33
|
9
|
24
|
18.10
|
|
2024-09-19
|
20
|
3
|
17
|
18.15
|
|
2024-09-18
|
19
|
3
|
16
|
18.20
|
|
2024-09-13
|
12
|
0
|
12
|
18.15
|
|
2024-09-12
|
1
|
33
|
-32
|
18.10
|
|
2024-09-11
|
0
|
24
|
-24
|
18.00
|
|
2024-09-10
|
33
|
23
|
10
|
18.05
|
|
2024-09-09
|
2
|
7
|
-5
|
17.90
|
|
2024-09-04
|
0
|
20
|
-20
|
17.95
|
|
2024-09-03
|
0
|
2
|
-2
|
18.30
|
|
2024-09-02
|
3
|
10
|
-7
|
18.35
|
|
2024-08-30
|
5
|
34
|
-29
|
18.45
|
|
2024-08-29
|
20
|
3
|
17
|
18.45
|
|
2024-08-28
|
8
|
32
|
-24
|
18.35
|
|
2024-08-26
|
15
|
34
|
-19
|
18.50
|
|
2024-08-23
|
8
|
34
|
-26
|
18.35
|
|
2024-08-22
|
12
|
0
|
12
|
18.15
|
|
2024-08-21
|
17
|
34
|
-17
|
18.05
|
|
2024-08-19
|
0
|
35
|
-35
|
18.15
|
|
2024-08-16
|
0
|
34
|
-34
|
18.20
|
|
2024-08-14
|
18
|
0
|
18
|
18.25
|
|
2024-08-13
|
0
|
31
|
-31
|
18.15
|
|
2024-08-09
|
83
|
3
|
80
|
18.15
|
|
2024-08-08
|
27
|
0
|
27
|
17.95
|
|
2024-08-07
|
1
|
34
|
-33
|
17.90
|
|
2024-08-05
|
1
|
64
|
-63
|
17.65
|
|
2024-08-01
|
4
|
0
|
4
|
18.35
|
|
2024-07-31
|
0
|
30
|
-30
|
18.20
|
|
2024-07-30
|
3
|
32
|
-29
|
18.15
|
|
2024-07-26
|
0
|
23
|
-23
|
18.30
|
|
2024-07-23
|
66
|
0
|
66
|
18.50
|
| 合計 | 6203 | 8208 | -2005 | |
