| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
46
|
4
|
42
|
9.92
|
|
2026-07-21
|
76
|
7
|
69
|
10.00
|
|
2026-07-20
|
23
|
6
|
17
|
9.95
|
|
2026-07-17
|
148
|
30
|
118
|
9.96
|
|
2026-07-16
|
64
|
18
|
46
|
10.05
|
|
2026-07-15
|
65
|
22
|
43
|
10.00
|
|
2026-07-14
|
124
|
57
|
67
|
9.90
|
|
2026-07-13
|
45
|
9
|
36
|
10.00
|
|
2026-07-09
|
77
|
30
|
47
|
9.99
|
|
2026-07-08
|
6
|
34
|
-28
|
10.00
|
|
2026-07-06
|
21
|
104
|
-83
|
10.20
|
|
2026-07-03
|
162
|
39
|
123
|
10.15
|
|
2026-07-02
|
71
|
53
|
18
|
9.99
|
|
2026-06-30
|
15
|
32
|
-17
|
9.82
|
|
2026-06-29
|
48
|
24
|
24
|
9.79
|
|
2026-06-26
|
58
|
151
|
-93
|
9.76
|
|
2026-06-25
|
21
|
4
|
17
|
9.87
|
|
2026-06-24
|
55
|
25
|
30
|
9.83
|
|
2026-06-23
|
5
|
14
|
-9
|
9.85
|
|
2026-06-22
|
2
|
19
|
-17
|
9.89
|
|
2026-06-17
|
3
|
50
|
-47
|
9.89
|
|
2026-06-16
|
37
|
17
|
20
|
9.84
|
|
2026-06-15
|
57
|
28
|
29
|
9.84
|
|
2026-06-12
|
12
|
4
|
8
|
9.87
|
|
2026-06-11
|
54
|
5
|
49
|
9.86
|
|
2026-06-10
|
67
|
36
|
31
|
9.87
|
|
2026-06-09
|
21
|
1
|
20
|
9.84
|
|
2026-06-08
|
127
|
77
|
50
|
9.86
|
|
2026-06-04
|
5
|
57
|
-52
|
10.00
|
|
2026-06-03
|
158
|
9
|
149
|
10.00
|
|
2026-05-29
|
35
|
74
|
-39
|
9.72
|
|
2026-05-28
|
7
|
142
|
-135
|
9.64
|
|
2026-05-27
|
16
|
130
|
-114
|
9.70
|
|
2026-05-26
|
27
|
77
|
-50
|
9.56
|
|
2026-05-25
|
73
|
26
|
47
|
9.41
|
|
2026-05-22
|
5
|
35
|
-30
|
9.42
|
|
2026-05-21
|
4
|
101
|
-97
|
9.41
|
|
2026-05-20
|
31
|
19
|
12
|
9.42
|
|
2026-05-19
|
82
|
12
|
70
|
9.38
|
|
2026-05-18
|
10
|
18
|
-8
|
9.33
|
|
2026-05-15
|
14
|
126
|
-112
|
9.50
|
|
2026-05-14
|
0
|
26
|
-26
|
9.61
|
|
2026-05-13
|
1
|
51
|
-50
|
9.65
|
|
2026-05-12
|
22
|
39
|
-17
|
9.67
|
|
2026-05-11
|
3
|
33
|
-30
|
9.63
|
|
2026-05-08
|
24
|
52
|
-28
|
9.66
|
|
2026-05-07
|
6
|
31
|
-25
|
9.67
|
|
2026-05-05
|
0
|
103
|
-103
|
9.73
|
|
2026-05-04
|
2
|
39
|
-37
|
9.85
|
|
2026-04-30
|
0
|
137
|
-137
|
9.90
|
|
2026-04-29
|
7
|
114
|
-107
|
9.93
|
|
2026-04-28
|
0
|
63
|
-63
|
9.97
|
|
2026-04-27
|
70
|
230
|
-160
|
9.98
|
|
2026-04-23
|
0
|
58
|
-58
|
10.30
|
|
2026-04-21
|
4
|
17
|
-13
|
10.35
|
|
2026-04-20
|
2
|
73
|
-71
|
10.40
|
|
2026-04-17
|
87
|
0
|
87
|
10.40
|
|
2026-04-15
|
46
|
0
|
46
|
10.35
|
|
2026-04-14
|
22
|
0
|
22
|
10.30
|
|
2026-04-10
|
7
|
0
|
7
|
10.25
|
|
2026-04-08
|
8
|
36
|
-28
|
10.30
|
|
2026-04-07
|
31
|
4
|
27
|
10.35
|
|
2026-03-31
|
25
|
38
|
-13
|
10.30
|
|
2026-03-27
|
36
|
8
|
28
|
10.30
|
|
2026-03-26
|
144
|
7
|
137
|
10.25
|
|
2026-03-23
|
3
|
31
|
-28
|
10.15
|
|
2026-03-20
|
0
|
104
|
-104
|
10.20
|
|
2026-03-18
|
7
|
24
|
-17
|
10.25
|
|
2026-03-17
|
96
|
40
|
56
|
10.25
|
|
2026-03-13
|
35
|
23
|
12
|
10.25
|
|
2026-03-11
|
0
|
26
|
-26
|
10.30
|
|
2026-03-10
|
34
|
0
|
34
|
10.30
|
|
2026-03-09
|
100
|
91
|
9
|
10.15
|
|
2026-03-06
|
34
|
25
|
9
|
10.40
|
|
2026-03-05
|
51
|
10
|
41
|
10.30
|
|
2026-03-04
|
163
|
87
|
76
|
10.20
|
|
2026-03-02
|
51
|
1
|
50
|
10.45
|
|
2026-02-26
|
6
|
93
|
-87
|
10.50
|
|
2026-02-25
|
14
|
84
|
-70
|
10.55
|
|
2026-02-24
|
0
|
48
|
-48
|
10.65
|
|
2026-02-23
|
29
|
14
|
15
|
10.70
|
|
2026-02-11
|
83
|
15
|
68
|
10.55
|
|
2026-02-09
|
41
|
33
|
8
|
10.45
|
|
2026-02-06
|
3
|
24
|
-21
|
10.45
|
|
2026-02-05
|
55
|
0
|
55
|
10.50
|
|
2026-02-04
|
10
|
1
|
9
|
10.50
|
|
2026-02-03
|
19
|
28
|
-9
|
10.45
|
|
2026-02-02
|
49
|
18
|
31
|
10.40
|
|
2026-01-29
|
64
|
16
|
48
|
10.55
|
|
2026-01-28
|
112
|
26
|
86
|
10.60
|
|
2026-01-27
|
37
|
63
|
-26
|
10.70
|
|
2026-01-26
|
112
|
9
|
103
|
10.75
|
|
2026-01-23
|
87
|
0
|
87
|
10.70
|
|
2026-01-22
|
156
|
13
|
143
|
10.60
|
|
2026-01-21
|
132
|
23
|
109
|
10.60
|
|
2026-01-20
|
24
|
54
|
-30
|
10.60
|
|
2026-01-19
|
86
|
6
|
80
|
10.60
|
|
2026-01-16
|
35
|
3
|
32
|
10.60
|
|
2026-01-12
|
9
|
52
|
-43
|
10.45
|
|
2026-01-09
|
8
|
0
|
8
|
10.45
|
|
2026-01-08
|
10
|
14
|
-4
|
10.45
|
|
2026-01-02
|
8
|
0
|
8
|
10.50
|
|
2025-12-31
|
3
|
4
|
-1
|
10.40
|
|
2025-12-29
|
43
|
0
|
43
|
10.50
|
|
2025-12-26
|
3
|
0
|
3
|
10.55
|
|
2025-12-23
|
5
|
0
|
5
|
10.60
|
|
2025-12-22
|
5
|
0
|
5
|
10.60
|
|
2025-12-19
|
14
|
0
|
14
|
10.55
|
|
2025-12-18
|
44
|
0
|
44
|
10.50
|
|
2025-12-17
|
22
|
1
|
21
|
10.50
|
|
2025-12-16
|
10
|
0
|
10
|
10.45
|
|
2025-12-15
|
21
|
0
|
21
|
10.45
|
|
2025-12-12
|
19
|
1
|
18
|
10.45
|
|
2025-12-11
|
33
|
2
|
31
|
10.45
|
|
2025-12-10
|
37
|
0
|
37
|
10.45
|
|
2025-12-09
|
30
|
3
|
27
|
10.45
|
|
2025-12-08
|
0
|
8
|
-8
|
10.50
|
|
2025-12-05
|
0
|
27
|
-27
|
10.50
|
|
2025-12-03
|
0
|
35
|
-35
|
10.45
|
|
2025-12-02
|
27
|
9
|
18
|
10.60
|
|
2025-12-01
|
18
|
10
|
8
|
10.45
|
|
2025-11-28
|
34
|
3
|
31
|
10.40
|
|
2025-11-27
|
7
|
16
|
-9
|
10.35
|
|
2025-11-26
|
43
|
0
|
43
|
10.45
|
|
2025-11-25
|
10
|
4
|
6
|
10.25
|
|
2025-11-24
|
28
|
1
|
27
|
10.30
|
|
2025-11-21
|
8
|
3
|
5
|
10.20
|
|
2025-11-20
|
13
|
2
|
11
|
10.15
|
|
2025-11-18
|
12
|
40
|
-28
|
10.15
|
|
2025-11-17
|
39
|
0
|
39
|
10.30
|
|
2025-11-14
|
36
|
0
|
36
|
10.20
|
|
2025-11-13
|
9
|
0
|
9
|
10.20
|
|
2025-11-12
|
25
|
0
|
25
|
10.25
|
|
2025-11-10
|
13
|
2
|
11
|
10.15
|
|
2025-11-07
|
0
|
10
|
-10
|
10.25
|
|
2025-11-05
|
5
|
34
|
-29
|
10.15
|
|
2025-11-04
|
3
|
18
|
-15
|
10.20
|
|
2025-11-03
|
70
|
35
|
35
|
10.35
|
|
2025-10-31
|
15
|
19
|
-4
|
10.30
|
|
2025-10-30
|
9
|
20
|
-11
|
10.35
|
|
2025-10-29
|
1
|
23
|
-22
|
10.35
|
|
2025-10-27
|
33
|
5
|
28
|
10.45
|
|
2025-10-22
|
12
|
0
|
12
|
10.40
|
|
2025-10-17
|
9
|
29
|
-20
|
10.40
|
|
2025-10-15
|
3
|
38
|
-35
|
10.30
|
|
2025-10-08
|
13
|
3
|
10
|
10.40
|
|
2025-10-07
|
0
|
23
|
-23
|
10.45
|
|
2025-10-03
|
0
|
20
|
-20
|
10.45
|
|
2025-10-02
|
0
|
34
|
-34
|
10.50
|
|
2025-10-01
|
10
|
26
|
-16
|
10.55
|
|
2025-09-30
|
1
|
17
|
-16
|
10.55
|
|
2025-09-26
|
0
|
62
|
-62
|
10.50
|
|
2025-09-25
|
0
|
46
|
-46
|
10.60
|
|
2025-09-24
|
0
|
51
|
-51
|
10.55
|
|
2025-09-22
|
0
|
75
|
-75
|
10.65
|
|
2025-09-19
|
0
|
52
|
-52
|
10.65
|
|
2025-09-18
|
0
|
41
|
-41
|
10.75
|
|
2025-09-17
|
0
|
15
|
-15
|
10.70
|
|
2025-09-15
|
11
|
41
|
-30
|
10.70
|
|
2025-09-12
|
2
|
24
|
-22
|
10.75
|
|
2025-09-11
|
0
|
23
|
-23
|
10.85
|
|
2025-09-10
|
14
|
24
|
-10
|
11.00
|
|
2025-09-09
|
14
|
24
|
-10
|
10.95
|
|
2025-09-08
|
12
|
23
|
-11
|
10.95
|
|
2025-09-05
|
9
|
45
|
-36
|
10.95
|
|
2025-09-04
|
22
|
0
|
22
|
11.05
|
|
2025-09-02
|
35
|
29
|
6
|
10.95
|
|
2025-09-01
|
0
|
18
|
-18
|
11.00
|
|
2025-08-29
|
1
|
36
|
-35
|
11.05
|
|
2025-08-26
|
7
|
0
|
7
|
10.90
|
|
2025-08-25
|
0
|
27
|
-27
|
11.00
|
|
2025-08-19
|
0
|
10
|
-10
|
11.00
|
|
2025-08-18
|
0
|
22
|
-22
|
11.05
|
|
2025-08-15
|
12
|
31
|
-19
|
11.00
|
|
2025-08-14
|
85
|
11
|
74
|
11.10
|
|
2025-08-12
|
35
|
0
|
35
|
10.75
|
|
2025-08-07
|
7
|
0
|
7
|
10.75
|
|
2025-08-06
|
9
|
6
|
3
|
10.70
|
|
2025-08-01
|
6
|
11
|
-5
|
10.65
|
|
2025-07-31
|
0
|
31
|
-31
|
10.55
|
|
2025-07-30
|
45
|
2
|
43
|
10.65
|
|
2025-07-29
|
5
|
0
|
5
|
10.65
|
|
2025-07-28
|
5
|
22
|
-17
|
10.65
|
|
2025-07-24
|
5
|
24
|
-19
|
10.70
|
|
2025-07-18
|
0
|
3
|
-3
|
10.75
|
|
2025-07-16
|
31
|
1
|
30
|
10.85
|
|
2025-07-14
|
33
|
20
|
13
|
10.75
|
|
2025-07-11
|
29
|
0
|
29
|
10.65
|
|
2025-07-10
|
11
|
3
|
8
|
10.50
|
|
2025-07-09
|
6
|
0
|
6
|
10.55
|
|
2025-07-08
|
0
|
33
|
-33
|
10.55
|
|
2025-07-04
|
2
|
10
|
-8
|
10.60
|
|
2025-07-03
|
57
|
1
|
56
|
10.65
|
|
2025-07-02
|
3
|
6
|
-3
|
10.55
|
|
2025-06-30
|
0
|
14
|
-14
|
10.55
|
|
2025-06-27
|
13
|
37
|
-24
|
10.70
|
|
2025-06-26
|
31
|
1
|
30
|
10.50
|
|
2025-06-25
|
19
|
3
|
16
|
10.40
|
|
2025-06-24
|
0
|
51
|
-51
|
10.35
|
|
2025-06-23
|
17
|
36
|
-19
|
10.30
|
|
2025-06-20
|
37
|
145
|
-108
|
10.50
|
|
2025-06-19
|
0
|
55
|
-55
|
10.60
|
|
2025-06-18
|
2
|
24
|
-22
|
10.80
|
|
2025-06-17
|
0
|
26
|
-26
|
10.75
|
|
2025-06-16
|
19
|
0
|
19
|
10.80
|
|
2025-06-13
|
6
|
93
|
-87
|
10.70
|
|
2025-06-12
|
10
|
6
|
4
|
10.80
|
|
2025-06-11
|
0
|
20
|
-20
|
10.75
|
|
2025-06-10
|
0
|
56
|
-56
|
10.80
|
|
2025-06-09
|
0
|
40
|
-40
|
10.80
|
|
2025-06-06
|
0
|
69
|
-69
|
10.80
|
|
2025-06-05
|
0
|
57
|
-57
|
10.80
|
|
2025-06-04
|
3
|
34
|
-31
|
10.85
|
|
2025-06-03
|
0
|
84
|
-84
|
10.80
|
|
2025-06-02
|
0
|
86
|
-86
|
10.90
|
|
2025-05-29
|
0
|
73
|
-73
|
11.05
|
|
2025-05-28
|
0
|
72
|
-72
|
11.10
|
|
2025-05-27
|
0
|
62
|
-62
|
11.10
|
|
2025-05-26
|
0
|
46
|
-46
|
11.15
|
|
2025-05-16
|
4
|
45
|
-41
|
11.20
|
|
2025-05-15
|
0
|
18
|
-18
|
11.20
|
|
2025-05-14
|
2
|
21
|
-19
|
11.25
|
|
2025-05-13
|
4
|
20
|
-16
|
11.20
|
|
2025-05-12
|
31
|
150
|
-119
|
11.25
|
|
2025-05-07
|
1
|
34
|
-33
|
11.50
|
|
2025-05-02
|
57
|
17
|
40
|
11.25
|
|
2025-04-30
|
0
|
9
|
-9
|
11.20
|
|
2025-04-29
|
0
|
23
|
-23
|
11.20
|
|
2025-04-28
|
0
|
47
|
-47
|
11.25
|
|
2025-04-25
|
2
|
61
|
-59
|
11.25
|
|
2025-04-24
|
2
|
111
|
-109
|
11.25
|
|
2025-04-23
|
5
|
23
|
-18
|
11.70
|
|
2025-04-22
|
3
|
21
|
-18
|
11.40
|
|
2025-04-21
|
47
|
20
|
27
|
11.45
|
|
2025-04-18
|
15
|
24
|
-9
|
11.50
|
|
2025-04-16
|
31
|
10
|
21
|
11.35
|
|
2025-04-15
|
17
|
0
|
17
|
11.45
|
|
2025-04-14
|
18
|
32
|
-14
|
11.50
|
|
2025-04-10
|
29
|
144
|
-115
|
11.60
|
|
2025-04-08
|
25
|
70
|
-45
|
10.90
|
|
2025-04-02
|
0
|
29
|
-29
|
11.95
|
|
2025-04-01
|
3
|
22
|
-19
|
11.75
|
|
2025-03-31
|
2
|
101
|
-99
|
11.65
|
|
2025-03-28
|
10
|
31
|
-21
|
11.90
|
|
2025-03-27
|
146
|
11
|
135
|
11.95
|
|
2025-03-25
|
0
|
68
|
-68
|
11.90
|
|
2025-03-21
|
11
|
116
|
-105
|
11.85
|
|
2025-03-20
|
0
|
7
|
-7
|
11.90
|
|
2025-03-19
|
6
|
44
|
-38
|
11.90
|
|
2025-03-18
|
0
|
13
|
-13
|
11.90
|
|
2025-03-14
|
41
|
3
|
38
|
11.90
|
|
2025-03-12
|
4
|
101
|
-97
|
11.90
|
|
2025-03-11
|
8
|
39
|
-31
|
12.20
|
|
2025-03-10
|
118
|
1
|
117
|
12.30
|
|
2025-03-07
|
7
|
2
|
5
|
12.15
|
|
2025-03-05
|
14
|
0
|
14
|
12.15
|
|
2025-03-04
|
3
|
17
|
-14
|
12.10
|
|
2025-02-27
|
9
|
4
|
5
|
12.20
|
|
2025-02-26
|
14
|
0
|
14
|
12.10
|
|
2025-02-19
|
0
|
19
|
-19
|
12.10
|
|
2025-02-18
|
4
|
48
|
-44
|
12.10
|
|
2025-02-17
|
4
|
21
|
-17
|
12.15
|
|
2025-02-14
|
4
|
12
|
-8
|
12.10
|
|
2025-02-11
|
0
|
49
|
-49
|
11.95
|
|
2025-02-10
|
0
|
5
|
-5
|
11.95
|
|
2025-02-06
|
8
|
6
|
2
|
12.00
|
|
2025-02-04
|
26
|
14
|
12
|
11.75
|
|
2025-02-03
|
35
|
11
|
24
|
11.85
|
|
2025-01-21
|
5
|
10
|
-5
|
11.60
|
|
2025-01-20
|
2
|
16
|
-14
|
11.60
|
|
2025-01-16
|
13
|
42
|
-29
|
11.60
|
|
2025-01-15
|
0
|
18
|
-18
|
11.60
|
|
2025-01-14
|
1
|
18
|
-17
|
11.55
|
|
2025-01-13
|
2
|
135
|
-133
|
11.40
|
|
2025-01-08
|
29
|
4
|
25
|
11.75
|
|
2025-01-07
|
0
|
58
|
-58
|
11.65
|
|
2025-01-06
|
1
|
13
|
-12
|
11.70
|
|
2025-01-03
|
0
|
16
|
-16
|
11.65
|
|
2025-01-02
|
9
|
1
|
8
|
11.65
|
|
2024-12-30
|
0
|
16
|
-16
|
11.75
|
|
2024-12-26
|
0
|
5
|
-5
|
11.85
|
|
2024-12-25
|
0
|
9
|
-9
|
11.75
|
|
2024-12-20
|
0
|
62
|
-62
|
11.55
|
|
2024-12-18
|
0
|
59
|
-59
|
11.75
|
|
2024-12-17
|
0
|
58
|
-58
|
11.75
|
|
2024-12-16
|
9
|
2
|
7
|
11.70
|
|
2024-12-12
|
11
|
7
|
4
|
11.90
|
|
2024-12-11
|
14
|
5
|
9
|
11.90
|
|
2024-12-05
|
0
|
2
|
-2
|
11.85
|
|
2024-12-04
|
1
|
4
|
-3
|
11.90
|
|
2024-12-03
|
1
|
14
|
-13
|
12.00
|
|
2024-12-02
|
0
|
12
|
-12
|
11.85
|
|
2024-11-27
|
0
|
58
|
-58
|
11.90
|
|
2024-11-26
|
4
|
0
|
4
|
12.05
|
|
2024-11-22
|
8
|
0
|
8
|
11.95
|
|
2024-11-20
|
8
|
0
|
8
|
12.00
|
|
2024-11-18
|
7
|
73
|
-66
|
12.00
|
|
2024-11-15
|
6
|
0
|
6
|
12.00
|
|
2024-11-13
|
12
|
1
|
11
|
11.90
|
|
2024-11-01
|
32
|
4
|
28
|
11.90
|
|
2024-10-30
|
3
|
85
|
-82
|
11.75
|
|
2024-10-25
|
0
|
50
|
-50
|
11.90
|
|
2024-10-18
|
0
|
9
|
-9
|
11.95
|
|
2024-10-09
|
0
|
68
|
-68
|
12.10
|
|
2024-10-08
|
0
|
24
|
-24
|
12.35
|
|
2024-10-04
|
1
|
59
|
-58
|
12.40
|
|
2024-09-26
|
16
|
44
|
-28
|
12.35
|
|
2024-09-25
|
25
|
78
|
-53
|
12.40
|
|
2024-09-23
|
14
|
0
|
14
|
12.45
|
|
2024-09-20
|
34
|
0
|
34
|
12.45
|
|
2024-09-19
|
43
|
0
|
43
|
12.45
|
|
2024-09-13
|
19
|
0
|
19
|
12.40
|
|
2024-08-28
|
0
|
20
|
-20
|
11.95
|
|
2024-08-23
|
20
|
0
|
20
|
11.95
|
|
2024-08-22
|
0
|
11
|
-11
|
11.95
|
|
2024-08-21
|
70
|
0
|
70
|
11.95
|
|
2024-08-19
|
14
|
0
|
14
|
11.90
|
|
2024-08-15
|
7
|
47
|
-40
|
11.90
|
|
2024-08-14
|
0
|
19
|
-19
|
11.90
|
|
2024-08-13
|
4
|
67
|
-63
|
11.85
|
|
2024-08-12
|
31
|
73
|
-42
|
11.75
|
|
2024-08-09
|
109
|
39
|
70
|
11.75
|
|
2024-08-08
|
39
|
21
|
18
|
11.50
|
|
2024-08-07
|
14
|
57
|
-43
|
11.70
|
|
2024-08-02
|
39
|
0
|
39
|
12.45
|
|
2024-08-01
|
70
|
0
|
70
|
12.65
|
|
2024-07-30
|
30
|
8
|
22
|
12.60
|
|
2024-07-26
|
95
|
68
|
27
|
12.70
|
| 合計 | 7394 | 9865 | -2471 | |
