| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
6
|
9
|
-3
|
26.60
|
|
2026-07-21
|
6
|
3
|
3
|
26.90
|
|
2026-07-17
|
0
|
17
|
-17
|
26.85
|
|
2026-07-16
|
2
|
9
|
-7
|
27.15
|
|
2026-07-14
|
3
|
17
|
-14
|
26.50
|
|
2026-07-13
|
5
|
13
|
-8
|
26.40
|
|
2026-07-09
|
11
|
1
|
10
|
28.10
|
|
2026-07-08
|
22
|
15
|
7
|
27.95
|
|
2026-07-07
|
10
|
2
|
8
|
28.20
|
|
2026-07-03
|
16
|
50
|
-34
|
28.65
|
|
2026-07-02
|
12
|
26
|
-14
|
28.65
|
|
2026-07-01
|
35
|
1
|
34
|
29.20
|
|
2026-06-30
|
23
|
2
|
21
|
29.15
|
|
2026-06-29
|
28
|
6
|
22
|
29.15
|
|
2026-06-25
|
0
|
0
|
0
|
30.25
|
|
2026-06-24
|
4
|
1
|
3
|
30.00
|
|
2026-06-22
|
1
|
11
|
-10
|
31.05
|
|
2026-06-17
|
18
|
48
|
-30
|
33.00
|
|
2026-06-16
|
12
|
7
|
5
|
32.00
|
|
2026-06-15
|
8
|
13
|
-5
|
30.40
|
|
2026-06-12
|
4
|
47
|
-43
|
31.15
|
|
2026-06-11
|
1
|
24
|
-23
|
29.35
|
|
2026-06-10
|
13
|
17
|
-4
|
30.35
|
|
2026-06-09
|
16
|
26
|
-10
|
30.10
|
|
2026-06-08
|
28
|
17
|
11
|
30.35
|
|
2026-06-04
|
26
|
8
|
18
|
29.70
|
|
2026-06-03
|
14
|
3
|
11
|
29.65
|
|
2026-06-02
|
3
|
8
|
-5
|
29.60
|
|
2026-06-01
|
14
|
0
|
14
|
29.70
|
|
2026-05-29
|
1
|
3
|
-2
|
29.25
|
|
2026-05-28
|
22
|
8
|
14
|
29.20
|
|
2026-05-26
|
4
|
0
|
4
|
30.20
|
|
2026-05-25
|
2
|
8
|
-6
|
29.80
|
|
2026-05-21
|
1
|
5
|
-4
|
29.20
|
|
2026-05-19
|
4
|
1
|
3
|
29.10
|
|
2026-05-18
|
5
|
11
|
-6
|
28.80
|
|
2026-05-15
|
0
|
11
|
-11
|
29.25
|
|
2026-05-14
|
2
|
59
|
-57
|
30.25
|
|
2026-05-13
|
6
|
0
|
6
|
31.50
|
|
2026-05-12
|
2
|
28
|
-26
|
31.55
|
|
2026-05-11
|
18
|
10
|
8
|
32.05
|
|
2026-05-08
|
2
|
20
|
-18
|
32.00
|
|
2026-05-07
|
4
|
28
|
-24
|
32.85
|
|
2026-05-06
|
49
|
25
|
24
|
33.15
|
|
2026-05-05
|
12
|
3
|
9
|
31.95
|
|
2026-05-04
|
34
|
4
|
30
|
32.05
|
|
2026-04-29
|
37
|
2
|
35
|
32.85
|
|
2026-04-28
|
43
|
7
|
36
|
31.55
|
|
2026-04-24
|
4
|
8
|
-4
|
31.50
|
|
2026-04-23
|
16
|
19
|
-3
|
31.80
|
|
2026-04-22
|
1
|
5
|
-4
|
33.20
|
|
2026-04-21
|
13
|
50
|
-37
|
33.35
|
|
2026-04-20
|
30
|
6
|
24
|
33.95
|
|
2026-04-17
|
12
|
20
|
-8
|
33.30
|
|
2026-04-16
|
22
|
1
|
21
|
34.05
|
|
2026-04-15
|
2
|
41
|
-39
|
33.70
|
|
2026-04-14
|
52
|
14
|
38
|
34.25
|
|
2026-04-13
|
45
|
0
|
45
|
33.60
|
|
2026-04-10
|
27
|
5
|
22
|
32.65
|
|
2026-04-07
|
19
|
13
|
6
|
32.90
|
|
2026-04-02
|
3
|
2
|
1
|
31.90
|
|
2026-04-01
|
5
|
1
|
4
|
31.65
|
|
2026-03-27
|
2
|
26
|
-24
|
32.30
|
|
2026-03-26
|
24
|
7
|
17
|
32.75
|
|
2026-03-25
|
8
|
1
|
7
|
31.50
|
|
2026-03-24
|
14
|
0
|
14
|
31.70
|
|
2026-03-23
|
17
|
21
|
-4
|
31.50
|
|
2026-03-20
|
4
|
1
|
3
|
31.95
|
|
2026-03-19
|
0
|
3
|
-3
|
31.05
|
|
2026-03-16
|
1
|
10
|
-9
|
31.40
|
|
2026-03-13
|
26
|
44
|
-18
|
32.55
|
|
2026-03-12
|
29
|
10
|
19
|
32.80
|
|
2026-03-11
|
15
|
5
|
10
|
31.75
|
|
2026-03-10
|
27
|
42
|
-15
|
32.05
|
|
2026-03-06
|
14
|
22
|
-8
|
32.80
|
|
2026-03-05
|
17
|
29
|
-12
|
31.50
|
|
2026-03-03
|
77
|
162
|
-85
|
32.10
|
|
2026-03-02
|
106
|
126
|
-20
|
32.60
|
|
2026-02-26
|
4
|
55
|
-51
|
29.70
|
|
2026-02-25
|
8
|
6
|
2
|
29.40
|
|
2026-02-24
|
3
|
2
|
1
|
29.15
|
|
2026-02-23
|
18
|
10
|
8
|
29.00
|
|
2026-02-11
|
16
|
1
|
15
|
28.85
|
|
2026-02-09
|
10
|
1
|
9
|
28.40
|
|
2026-02-05
|
0
|
18
|
-18
|
28.35
|
|
2026-02-04
|
4
|
6
|
-2
|
28.75
|
|
2026-02-03
|
1
|
4
|
-3
|
28.20
|
|
2026-01-30
|
2
|
17
|
-15
|
28.35
|
|
2026-01-29
|
24
|
3
|
21
|
28.40
|
|
2026-01-26
|
9
|
0
|
9
|
28.75
|
|
2026-01-23
|
2
|
0
|
2
|
28.45
|
|
2026-01-22
|
5
|
2
|
3
|
28.60
|
|
2026-01-21
|
9
|
1
|
8
|
28.75
|
|
2026-01-20
|
12
|
0
|
12
|
28.15
|
|
2026-01-19
|
0
|
59
|
-59
|
28.30
|
|
2026-01-15
|
9
|
0
|
9
|
28.65
|
|
2026-01-14
|
5
|
2
|
3
|
28.35
|
|
2026-01-13
|
6
|
1
|
5
|
28.20
|
|
2026-01-12
|
2
|
0
|
2
|
28.25
|
|
2026-01-09
|
1
|
9
|
-8
|
27.90
|
|
2026-01-08
|
0
|
9
|
-9
|
28.30
|
|
2026-01-07
|
0
|
15
|
-15
|
28.05
|
|
2026-01-05
|
3
|
30
|
-27
|
28.40
|
|
2026-01-02
|
0
|
10
|
-10
|
28.55
|
|
2025-12-31
|
8
|
61
|
-53
|
28.50
|
|
2025-12-30
|
2
|
21
|
-19
|
29.00
|
|
2025-12-29
|
10
|
39
|
-29
|
29.30
|
|
2025-12-26
|
1
|
6
|
-5
|
29.30
|
|
2025-12-24
|
3
|
7
|
-4
|
29.35
|
|
2025-12-23
|
0
|
13
|
-13
|
29.50
|
|
2025-12-22
|
1
|
25
|
-24
|
29.50
|
|
2025-12-18
|
2
|
7
|
-5
|
29.55
|
|
2025-12-17
|
5
|
24
|
-19
|
29.50
|
|
2025-12-16
|
3
|
53
|
-50
|
29.65
|
|
2025-12-15
|
1
|
3
|
-2
|
30.10
|
|
2025-12-12
|
4
|
23
|
-19
|
30.05
|
|
2025-12-11
|
0
|
18
|
-18
|
30.05
|
|
2025-12-10
|
0
|
15
|
-15
|
30.20
|
|
2025-12-09
|
0
|
5
|
-5
|
30.20
|
|
2025-12-08
|
1
|
10
|
-9
|
30.45
|
|
2025-12-05
|
3
|
18
|
-15
|
30.55
|
|
2025-12-04
|
2
|
15
|
-13
|
30.50
|
|
2025-12-03
|
1
|
8
|
-7
|
30.25
|
|
2025-12-02
|
1
|
38
|
-37
|
30.15
|
|
2025-12-01
|
4
|
17
|
-13
|
30.30
|
|
2025-11-28
|
3
|
44
|
-41
|
30.45
|
|
2025-11-27
|
3
|
19
|
-16
|
30.75
|
|
2025-11-26
|
4
|
36
|
-32
|
30.90
|
|
2025-11-25
|
0
|
4
|
-4
|
30.80
|
|
2025-11-24
|
0
|
6
|
-6
|
30.50
|
|
2025-11-21
|
1
|
12
|
-11
|
30.45
|
|
2025-11-20
|
4
|
26
|
-22
|
30.70
|
|
2025-11-19
|
9
|
21
|
-12
|
30.25
|
|
2025-11-18
|
2
|
28
|
-26
|
29.95
|
|
2025-11-17
|
2
|
31
|
-29
|
30.40
|
|
2025-11-14
|
0
|
35
|
-35
|
30.90
|
|
2025-11-13
|
15
|
40
|
-25
|
31.05
|
|
2025-11-12
|
5
|
16
|
-11
|
30.80
|
|
2025-11-11
|
0
|
14
|
-14
|
30.25
|
|
2025-11-10
|
1
|
42
|
-41
|
30.30
|
|
2025-11-07
|
3
|
27
|
-24
|
31.05
|
|
2025-11-06
|
4
|
7
|
-3
|
30.70
|
|
2025-11-05
|
8
|
7
|
1
|
30.25
|
|
2025-11-04
|
0
|
2
|
-2
|
30.00
|
|
2025-10-31
|
7
|
4
|
3
|
30.60
|
|
2025-10-30
|
0
|
8
|
-8
|
30.10
|
|
2025-10-29
|
4
|
6
|
-2
|
30.65
|
|
2025-10-27
|
6
|
4
|
2
|
31.00
|
|
2025-10-22
|
9
|
5
|
4
|
30.85
|
|
2025-10-21
|
14
|
6
|
8
|
30.70
|
|
2025-10-20
|
19
|
6
|
13
|
30.65
|
|
2025-10-16
|
7
|
10
|
-3
|
30.65
|
|
2025-10-14
|
6
|
8
|
-2
|
29.45
|
|
2025-10-13
|
10
|
2
|
8
|
29.95
|
|
2025-10-09
|
5
|
25
|
-20
|
30.45
|
|
2025-10-08
|
0
|
9
|
-9
|
30.35
|
|
2025-10-07
|
7
|
30
|
-23
|
30.35
|
|
2025-10-03
|
7
|
17
|
-10
|
30.45
|
|
2025-10-02
|
0
|
61
|
-61
|
30.30
|
|
2025-10-01
|
80
|
116
|
-36
|
30.95
|
|
2025-09-30
|
10
|
23
|
-13
|
29.70
|
|
2025-09-26
|
12
|
111
|
-99
|
28.95
|
|
2025-09-25
|
8
|
33
|
-25
|
29.95
|
|
2025-09-24
|
7
|
60
|
-53
|
30.00
|
|
2025-09-22
|
18
|
24
|
-6
|
31.90
|
|
2025-09-19
|
0
|
25
|
-25
|
31.45
|
|
2025-09-18
|
0
|
2
|
-2
|
32.00
|
|
2025-09-16
|
0
|
5
|
-5
|
31.95
|
|
2025-09-15
|
0
|
8
|
-8
|
32.15
|
|
2025-09-12
|
54
|
3
|
51
|
31.35
|
|
2025-09-11
|
5
|
8
|
-3
|
30.40
|
|
2025-09-10
|
3
|
5
|
-2
|
30.70
|
|
2025-09-09
|
4
|
15
|
-11
|
30.30
|
|
2025-09-08
|
2
|
22
|
-20
|
30.30
|
|
2025-09-05
|
1
|
5
|
-4
|
30.55
|
|
2025-09-04
|
8
|
1
|
7
|
30.30
|
|
2025-09-03
|
2
|
16
|
-14
|
30.10
|
|
2025-09-02
|
4
|
20
|
-16
|
30.05
|
|
2025-09-01
|
12
|
17
|
-5
|
30.30
|
|
2025-08-29
|
12
|
7
|
5
|
30.95
|
|
2025-08-28
|
15
|
10
|
5
|
31.05
|
|
2025-08-27
|
9
|
30
|
-21
|
31.00
|
|
2025-08-26
|
19
|
56
|
-37
|
31.60
|
|
2025-08-25
|
2
|
23
|
-21
|
30.65
|
|
2025-08-22
|
2
|
21
|
-19
|
30.50
|
|
2025-08-21
|
11
|
18
|
-7
|
30.85
|
|
2025-08-20
|
4
|
14
|
-10
|
29.95
|
|
2025-08-19
|
3
|
16
|
-13
|
30.30
|
|
2025-08-18
|
12
|
0
|
12
|
30.70
|
|
2025-08-15
|
7
|
12
|
-5
|
30.80
|
|
2025-08-14
|
3
|
19
|
-16
|
31.00
|
|
2025-08-13
|
1
|
29
|
-28
|
31.30
|
|
2025-08-12
|
10
|
8
|
2
|
31.90
|
|
2025-08-08
|
3
|
10
|
-7
|
32.20
|
|
2025-08-07
|
2
|
17
|
-15
|
32.00
|
|
2025-08-06
|
0
|
15
|
-15
|
32.30
|
|
2025-08-05
|
0
|
33
|
-33
|
32.30
|
|
2025-08-04
|
1
|
11
|
-10
|
31.80
|
|
2025-08-01
|
1
|
14
|
-13
|
31.15
|
|
2025-07-31
|
0
|
4
|
-4
|
30.10
|
|
2025-07-30
|
0
|
3
|
-3
|
30.15
|
|
2025-07-29
|
0
|
16
|
-16
|
30.00
|
|
2025-07-28
|
1
|
6
|
-5
|
30.40
|
|
2025-07-25
|
0
|
5
|
-5
|
30.35
|
|
2025-07-24
|
0
|
8
|
-8
|
29.95
|
|
2025-07-22
|
3
|
18
|
-15
|
29.80
|
|
2025-07-21
|
0
|
14
|
-14
|
29.75
|
|
2025-07-18
|
0
|
10
|
-10
|
30.00
|
|
2025-07-17
|
13
|
5
|
8
|
30.15
|
|
2025-07-16
|
0
|
10
|
-10
|
29.90
|
|
2025-07-15
|
0
|
6
|
-6
|
30.00
|
|
2025-07-14
|
0
|
2
|
-2
|
29.75
|
|
2025-07-11
|
0
|
17
|
-17
|
30.05
|
|
2025-07-10
|
0
|
27
|
-27
|
30.05
|
|
2025-07-09
|
0
|
27
|
-27
|
30.85
|
|
2025-07-08
|
0
|
28
|
-28
|
29.65
|
|
2025-07-07
|
0
|
29
|
-29
|
30.50
|
|
2025-07-04
|
0
|
25
|
-25
|
31.35
|
|
2025-07-03
|
0
|
23
|
-23
|
32.30
|
|
2025-07-02
|
0
|
23
|
-23
|
31.85
|
|
2025-07-01
|
0
|
52
|
-52
|
32.30
|
|
2025-06-30
|
0
|
19
|
-19
|
32.70
|
|
2025-06-27
|
9
|
18
|
-9
|
32.60
|
|
2025-06-24
|
0
|
8
|
-8
|
35.85
|
|
2025-04-02
|
788
|
457
|
331
|
29.65
|
|
2025-04-01
|
11
|
0
|
11
|
30.70
|
|
2025-03-31
|
119
|
13
|
106
|
34.10
|
|
2025-03-28
|
49
|
19
|
30
|
35.70
|
|
2025-03-27
|
10
|
20
|
-10
|
36.70
|
|
2025-03-25
|
18
|
92
|
-74
|
36.75
|
|
2025-03-24
|
18
|
172
|
-154
|
37.30
|
|
2025-03-21
|
180
|
70
|
110
|
38.55
|
|
2025-03-20
|
345
|
13
|
332
|
37.65
|
|
2025-03-19
|
247
|
160
|
87
|
37.05
|
|
2025-03-18
|
125
|
21
|
104
|
38.70
|
|
2025-03-17
|
260
|
35
|
225
|
38.65
|
|
2025-03-14
|
404
|
36
|
368
|
38.65
|
|
2025-03-13
|
368
|
77
|
291
|
38.65
|
|
2025-03-12
|
59
|
14
|
45
|
40.90
|
|
2025-03-11
|
38
|
43
|
-5
|
45.40
|
|
2025-03-10
|
9
|
46
|
-37
|
44.85
|
|
2025-03-05
|
131
|
6
|
125
|
43.40
|
|
2025-03-04
|
64
|
13
|
51
|
45.10
|
|
2025-03-03
|
24
|
18
|
6
|
45.45
|
|
2025-02-27
|
47
|
12
|
35
|
45.65
|
|
2025-02-26
|
6
|
38
|
-32
|
47.60
|
|
2025-02-25
|
6
|
89
|
-83
|
48.15
|
|
2025-02-24
|
24
|
105
|
-81
|
49.25
|
|
2025-02-21
|
155
|
88
|
67
|
50.00
|
|
2025-02-19
|
37
|
51
|
-14
|
51.30
|
|
2025-02-18
|
102
|
205
|
-103
|
50.60
|
|
2025-02-17
|
68
|
163
|
-95
|
50.00
|
|
2025-02-14
|
30
|
26
|
4
|
48.25
|
|
2025-02-11
|
53
|
70
|
-17
|
47.50
|
|
2025-02-10
|
45
|
38
|
7
|
48.15
|
|
2025-02-06
|
29
|
20
|
9
|
47.75
|
|
2025-02-05
|
67
|
60
|
7
|
48.05
|
|
2025-02-04
|
30
|
42
|
-12
|
47.30
|
|
2025-02-03
|
54
|
62
|
-8
|
47.15
|
|
2025-01-22
|
73
|
8
|
65
|
46.00
|
|
2025-01-21
|
76
|
273
|
-197
|
45.75
|
|
2025-01-20
|
132
|
67
|
65
|
49.25
|
|
2025-01-15
|
40
|
134
|
-94
|
47.55
|
|
2025-01-14
|
89
|
37
|
52
|
48.40
|
|
2025-01-13
|
22
|
48
|
-26
|
44.80
|
|
2025-01-09
|
130
|
41
|
89
|
43.00
|
|
2025-01-08
|
25
|
101
|
-76
|
41.70
|
|
2025-01-07
|
51
|
158
|
-107
|
41.30
|
|
2025-01-06
|
234
|
98
|
136
|
43.25
|
|
2025-01-03
|
349
|
238
|
111
|
39.50
|
|
2025-01-02
|
123
|
60
|
63
|
41.90
|
|
2024-12-31
|
114
|
5
|
109
|
40.95
|
|
2024-12-30
|
33
|
0
|
33
|
45.50
|
|
2024-12-26
|
44
|
27
|
17
|
46.25
|
|
2024-12-25
|
42
|
18
|
24
|
45.65
|
|
2024-12-24
|
91
|
28
|
63
|
44.65
|
|
2024-12-23
|
64
|
30
|
34
|
45.40
|
|
2024-12-19
|
20
|
11
|
9
|
55.90
|
|
2024-12-18
|
5
|
3
|
2
|
60.00
|
|
2024-12-17
|
11
|
1
|
10
|
61.40
|
|
2024-12-16
|
7
|
0
|
7
|
60.10
|
|
2024-12-12
|
14
|
5
|
9
|
62.40
|
|
2024-12-11
|
4
|
5
|
-1
|
67.00
|
|
2024-12-09
|
0
|
5
|
-5
|
76.70
|
|
2024-12-06
|
1
|
0
|
1
|
78.00
|
|
2024-12-03
|
4
|
2
|
2
|
80.00
|
|
2024-12-02
|
2
|
4
|
-2
|
79.40
|
|
2024-11-29
|
1
|
3
|
-2
|
79.90
|
|
2024-11-28
|
7
|
5
|
2
|
80.30
|
|
2024-11-27
|
1
|
6
|
-5
|
78.50
|
|
2024-11-26
|
2
|
4
|
-2
|
80.10
|
|
2024-11-25
|
17
|
6
|
11
|
81.90
|
|
2024-11-22
|
0
|
4
|
-4
|
78.20
|
|
2024-11-21
|
3
|
12
|
-9
|
80.50
|
|
2024-11-20
|
1
|
6
|
-5
|
83.50
|
|
2024-11-19
|
3
|
1
|
2
|
79.20
|
|
2024-11-18
|
4
|
7
|
-3
|
76.00
|
|
2024-11-15
|
9
|
1
|
8
|
80.10
|
|
2024-11-14
|
2
|
4
|
-2
|
72.90
|
|
2024-11-12
|
5
|
8
|
-3
|
82.00
|
|
2024-11-11
|
12
|
0
|
12
|
84.10
|
|
2024-11-08
|
1
|
10
|
-9
|
86.00
|
|
2024-11-07
|
3
|
0
|
3
|
89.40
|
|
2024-11-05
|
3
|
0
|
3
|
88.30
|
|
2024-11-04
|
10
|
1
|
9
|
89.70
|
|
2024-11-01
|
3
|
4
|
-1
|
88.10
|
|
2024-10-30
|
6
|
1
|
5
|
89.90
|
|
2024-10-29
|
23
|
4
|
19
|
90.60
|
|
2024-10-28
|
2
|
1
|
1
|
93.50
|
|
2024-10-25
|
4
|
0
|
4
|
97.60
|
|
2024-10-24
|
1
|
6
|
-5
|
97.50
|
|
2024-10-23
|
1
|
7
|
-6
|
100.00
|
|
2024-10-22
|
2
|
13
|
-11
|
101.50
|
|
2024-10-21
|
4
|
30
|
-26
|
106.50
|
|
2024-10-18
|
5
|
12
|
-7
|
100.00
|
|
2024-10-17
|
7
|
1
|
6
|
99.30
|
|
2024-10-16
|
4
|
13
|
-9
|
96.90
|
|
2024-10-14
|
20
|
1
|
19
|
103.50
|
|
2024-10-09
|
4
|
6
|
-2
|
113.00
|
|
2024-10-08
|
18
|
10
|
8
|
115.50
|
|
2024-10-07
|
2
|
7
|
-5
|
123.50
|
|
2024-10-04
|
2
|
0
|
2
|
131.00
|
|
2024-10-01
|
4
|
1
|
3
|
133.00
|
|
2024-09-30
|
3
|
2
|
1
|
138.00
|
|
2024-09-27
|
27
|
0
|
27
|
143.00
|
|
2024-09-25
|
5
|
6
|
-1
|
146.00
|
|
2024-09-24
|
6
|
12
|
-6
|
143.50
|
|
2024-09-23
|
1
|
13
|
-12
|
151.00
|
|
2024-09-20
|
29
|
9
|
20
|
153.00
|
|
2024-09-19
|
11
|
4
|
7
|
155.50
|
|
2024-09-18
|
14
|
12
|
2
|
172.50
|
|
2024-09-12
|
21
|
0
|
21
|
178.00
|
|
2024-09-11
|
10
|
3
|
7
|
174.00
|
|
2024-09-10
|
21
|
2
|
19
|
164.00
|
|
2024-09-09
|
2
|
8
|
-6
|
158.50
|
|
2024-09-06
|
0
|
4
|
-4
|
160.00
|
|
2024-09-05
|
9
|
2
|
7
|
161.50
|
|
2024-09-04
|
1
|
10
|
-9
|
154.00
|
|
2024-09-03
|
1
|
0
|
1
|
161.00
|
|
2024-09-02
|
5
|
0
|
5
|
161.50
|
|
2024-08-29
|
2
|
0
|
2
|
160.00
|
|
2024-08-28
|
0
|
1
|
-1
|
159.00
|
|
2024-08-27
|
0
|
3
|
-3
|
161.00
|
|
2024-08-26
|
3
|
2
|
1
|
162.00
|
|
2024-08-23
|
0
|
6
|
-6
|
163.00
|
|
2024-08-22
|
0
|
2
|
-2
|
165.50
|
|
2024-08-19
|
6
|
0
|
6
|
163.00
|
|
2024-08-16
|
0
|
1
|
-1
|
159.50
|
|
2024-08-14
|
8
|
0
|
8
|
157.50
|
|
2024-08-13
|
1
|
0
|
1
|
152.00
|
|
2024-08-12
|
2
|
1
|
1
|
149.50
|
|
2024-08-09
|
6
|
0
|
6
|
153.00
|
|
2024-08-08
|
0
|
3
|
-3
|
141.00
|
|
2024-08-07
|
1
|
0
|
1
|
147.00
|
|
2024-08-06
|
7
|
1
|
6
|
134.00
|
|
2024-08-05
|
0
|
2
|
-2
|
122.00
|
|
2024-08-02
|
0
|
3
|
-3
|
135.50
|
|
2024-08-01
|
2
|
1
|
1
|
147.00
|
|
2024-07-31
|
0
|
2
|
-2
|
143.50
|
|
2024-07-30
|
7
|
13
|
-6
|
143.50
|
|
2024-07-23
|
3
|
1
|
2
|
132.00
|
| 合計 | 8194 | 8043 | 151 | |
