| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
7
|
8
|
-1
|
33.30
|
|
2026-07-21
|
4
|
6
|
-2
|
33.80
|
|
2026-07-20
|
9
|
2
|
7
|
34.00
|
|
2026-07-17
|
7
|
4
|
3
|
33.65
|
|
2026-07-16
|
12
|
5
|
7
|
33.75
|
|
2026-07-15
|
8
|
7
|
1
|
33.80
|
|
2026-07-14
|
33
|
3
|
30
|
33.45
|
|
2026-07-13
|
5
|
11
|
-6
|
33.30
|
|
2026-07-09
|
6
|
1
|
5
|
33.20
|
|
2026-07-08
|
0
|
2
|
-2
|
33.10
|
|
2026-07-07
|
3
|
10
|
-7
|
33.30
|
|
2026-07-03
|
29
|
5
|
24
|
33.15
|
|
2026-07-02
|
0
|
5
|
-5
|
33.00
|
|
2026-07-01
|
4
|
2
|
2
|
33.20
|
|
2026-06-30
|
4
|
10
|
-6
|
33.45
|
|
2026-06-29
|
27
|
10
|
17
|
33.50
|
|
2026-06-26
|
4
|
25
|
-21
|
34.95
|
|
2026-06-25
|
1
|
5
|
-4
|
35.15
|
|
2026-06-23
|
10
|
0
|
10
|
34.95
|
|
2026-06-22
|
11
|
4
|
7
|
34.95
|
|
2026-06-18
|
0
|
24
|
-24
|
34.85
|
|
2026-06-17
|
5
|
9
|
-4
|
35.00
|
|
2026-06-16
|
6
|
0
|
6
|
35.00
|
|
2026-06-15
|
10
|
5
|
5
|
35.15
|
|
2026-06-12
|
5
|
2
|
3
|
35.20
|
|
2026-06-11
|
17
|
13
|
4
|
35.20
|
|
2026-06-09
|
6
|
12
|
-6
|
34.75
|
|
2026-06-04
|
8
|
0
|
8
|
35.15
|
|
2026-06-02
|
8
|
1
|
7
|
34.90
|
|
2026-06-01
|
9
|
0
|
9
|
34.55
|
|
2026-05-29
|
9
|
0
|
9
|
34.40
|
|
2026-05-27
|
9
|
0
|
9
|
34.25
|
|
2026-05-21
|
14
|
0
|
14
|
33.90
|
|
2026-05-20
|
1
|
5
|
-4
|
33.75
|
|
2026-05-19
|
5
|
0
|
5
|
34.00
|
|
2026-05-18
|
0
|
17
|
-17
|
33.40
|
|
2026-05-15
|
0
|
42
|
-42
|
33.75
|
|
2026-05-14
|
0
|
37
|
-37
|
34.00
|
|
2026-05-12
|
0
|
12
|
-12
|
34.90
|
|
2026-05-11
|
14
|
0
|
14
|
35.05
|
|
2026-05-08
|
2
|
0
|
2
|
35.20
|
|
2026-05-06
|
8
|
0
|
8
|
35.05
|
|
2026-05-05
|
0
|
12
|
-12
|
35.05
|
|
2026-04-30
|
4
|
2
|
2
|
35.25
|
|
2026-04-29
|
13
|
0
|
13
|
35.25
|
|
2026-04-28
|
10
|
0
|
10
|
35.20
|
|
2026-04-27
|
27
|
7
|
20
|
35.25
|
|
2026-04-24
|
5
|
0
|
5
|
35.45
|
|
2026-04-23
|
0
|
2
|
-2
|
35.50
|
|
2026-04-22
|
0
|
11
|
-11
|
35.85
|
|
2026-04-21
|
11
|
4
|
7
|
36.00
|
|
2026-04-20
|
5
|
0
|
5
|
36.20
|
|
2026-04-16
|
5
|
1
|
4
|
36.25
|
|
2026-04-15
|
0
|
5
|
-5
|
36.10
|
|
2026-04-14
|
6
|
0
|
6
|
35.85
|
|
2026-04-13
|
2
|
1
|
1
|
35.75
|
|
2026-04-10
|
2
|
4
|
-2
|
35.75
|
|
2026-04-08
|
14
|
6
|
8
|
35.85
|
|
2026-04-07
|
4
|
2
|
2
|
35.70
|
|
2026-04-02
|
4
|
5
|
-1
|
35.80
|
|
2026-03-31
|
9
|
17
|
-8
|
35.80
|
|
2026-03-30
|
2
|
5
|
-3
|
35.85
|
|
2026-03-27
|
15
|
4
|
11
|
36.05
|
|
2026-03-26
|
2
|
1
|
1
|
36.00
|
|
2026-03-25
|
5
|
4
|
1
|
35.85
|
|
2026-03-23
|
0
|
2
|
-2
|
35.65
|
|
2026-03-19
|
10
|
0
|
10
|
36.00
|
|
2026-03-18
|
9
|
0
|
9
|
36.45
|
|
2026-03-16
|
3
|
0
|
3
|
36.10
|
|
2026-03-13
|
6
|
7
|
-1
|
36.15
|
|
2026-03-12
|
7
|
14
|
-7
|
36.40
|
|
2026-03-11
|
9
|
3
|
6
|
36.65
|
|
2026-03-10
|
14
|
11
|
3
|
36.35
|
|
2026-03-09
|
28
|
42
|
-14
|
35.80
|
|
2026-03-06
|
1
|
6
|
-5
|
36.45
|
|
2026-03-04
|
2
|
11
|
-9
|
36.65
|
|
2026-03-03
|
5
|
0
|
5
|
37.25
|
|
2026-03-02
|
4
|
0
|
4
|
37.30
|
|
2026-02-26
|
10
|
0
|
10
|
37.30
|
|
2026-02-25
|
4
|
0
|
4
|
37.25
|
|
2026-02-24
|
0
|
8
|
-8
|
37.30
|
|
2026-02-23
|
21
|
0
|
21
|
37.40
|
|
2026-02-11
|
3
|
0
|
3
|
37.15
|
|
2026-02-09
|
2
|
0
|
2
|
37.00
|
|
2026-02-06
|
1
|
10
|
-9
|
36.90
|
|
2026-02-05
|
2
|
10
|
-8
|
37.00
|
|
2026-02-04
|
1
|
3
|
-2
|
37.05
|
|
2026-02-03
|
0
|
2
|
-2
|
36.95
|
|
2026-02-02
|
0
|
6
|
-6
|
36.85
|
|
2026-01-30
|
0
|
1
|
-1
|
37.10
|
|
2026-01-28
|
6
|
0
|
6
|
37.00
|
|
2026-01-27
|
1
|
0
|
1
|
37.05
|
|
2026-01-26
|
0
|
8
|
-8
|
36.90
|
|
2026-01-21
|
0
|
3
|
-3
|
37.10
|
|
2026-01-20
|
0
|
9
|
-9
|
37.10
|
|
2026-01-19
|
0
|
3
|
-3
|
37.20
|
|
2026-01-16
|
0
|
1
|
-1
|
37.45
|
|
2026-01-14
|
1
|
0
|
1
|
37.35
|
|
2026-01-13
|
18
|
2
|
16
|
37.20
|
|
2026-01-12
|
22
|
18
|
4
|
37.15
|
|
2026-01-09
|
30
|
0
|
30
|
37.45
|
|
2026-01-08
|
1
|
15
|
-14
|
37.45
|
|
2026-01-07
|
15
|
0
|
15
|
37.50
|
|
2026-01-02
|
1
|
4
|
-3
|
37.65
|
|
2025-12-31
|
1
|
5
|
-4
|
38.00
|
|
2025-12-22
|
1
|
0
|
1
|
37.85
|
|
2025-12-18
|
3
|
2
|
1
|
38.10
|
|
2025-12-17
|
3
|
8
|
-5
|
38.05
|
|
2025-12-16
|
3
|
0
|
3
|
37.90
|
|
2025-12-11
|
5
|
0
|
5
|
37.95
|
|
2025-12-10
|
4
|
0
|
4
|
37.95
|
|
2025-12-05
|
0
|
2
|
-2
|
38.00
|
|
2025-12-02
|
1
|
0
|
1
|
38.10
|
|
2025-12-01
|
1
|
2
|
-1
|
37.65
|
|
2025-11-28
|
0
|
4
|
-4
|
37.95
|
|
2025-11-27
|
0
|
4
|
-4
|
37.95
|
|
2025-11-26
|
2
|
0
|
2
|
38.05
|
|
2025-11-25
|
0
|
2
|
-2
|
37.75
|
|
2025-11-24
|
5
|
0
|
5
|
37.70
|
|
2025-11-21
|
1
|
0
|
1
|
37.40
|
|
2025-11-20
|
21
|
0
|
21
|
37.60
|
|
2025-11-19
|
2
|
0
|
2
|
37.15
|
|
2025-11-14
|
1
|
6
|
-5
|
37.20
|
|
2025-11-13
|
13
|
14
|
-1
|
37.30
|
|
2025-11-12
|
2
|
0
|
2
|
37.60
|
|
2025-11-11
|
10
|
0
|
10
|
37.30
|
|
2025-11-10
|
2
|
6
|
-4
|
36.85
|
|
2025-11-07
|
1
|
0
|
1
|
37.15
|
|
2025-11-05
|
1
|
13
|
-12
|
36.90
|
|
2025-11-04
|
0
|
11
|
-11
|
37.20
|
|
2025-11-03
|
3
|
0
|
3
|
37.20
|
|
2025-10-31
|
0
|
10
|
-10
|
37.35
|
|
2025-10-28
|
3
|
0
|
3
|
37.55
|
|
2025-10-23
|
0
|
1
|
-1
|
37.50
|
|
2025-10-22
|
0
|
1
|
-1
|
37.65
|
|
2025-10-20
|
0
|
1
|
-1
|
37.50
|
|
2025-10-17
|
0
|
10
|
-10
|
37.65
|
|
2025-10-15
|
1
|
5
|
-4
|
37.70
|
|
2025-10-14
|
7
|
25
|
-18
|
37.70
|
|
2025-10-13
|
0
|
1
|
-1
|
37.90
|
|
2025-10-09
|
0
|
1
|
-1
|
38.00
|
|
2025-10-08
|
0
|
1
|
-1
|
38.00
|
|
2025-10-07
|
0
|
1
|
-1
|
37.90
|
|
2025-10-03
|
8
|
4
|
4
|
37.95
|
|
2025-10-01
|
3
|
6
|
-3
|
38.05
|
|
2025-09-30
|
0
|
7
|
-7
|
38.15
|
|
2025-09-25
|
0
|
6
|
-6
|
38.25
|
|
2025-09-24
|
0
|
9
|
-9
|
38.25
|
|
2025-09-22
|
0
|
3
|
-3
|
38.40
|
|
2025-09-19
|
0
|
4
|
-4
|
38.50
|
|
2025-09-16
|
0
|
6
|
-6
|
38.65
|
|
2025-09-12
|
0
|
7
|
-7
|
38.90
|
|
2025-09-08
|
0
|
1
|
-1
|
39.35
|
|
2025-09-05
|
2
|
0
|
2
|
39.30
|
|
2025-09-04
|
3
|
2
|
1
|
39.35
|
|
2025-09-03
|
0
|
1
|
-1
|
39.25
|
|
2025-09-02
|
0
|
2
|
-2
|
39.10
|
|
2025-09-01
|
0
|
2
|
-2
|
39.15
|
|
2025-08-29
|
0
|
1
|
-1
|
39.45
|
|
2025-08-28
|
0
|
3
|
-3
|
39.20
|
|
2025-08-26
|
1
|
0
|
1
|
39.05
|
|
2025-08-25
|
0
|
1
|
-1
|
39.25
|
|
2025-08-22
|
1
|
6
|
-5
|
39.10
|
|
2025-08-21
|
0
|
6
|
-6
|
39.20
|
|
2025-08-20
|
0
|
5
|
-5
|
39.25
|
|
2025-08-19
|
0
|
2
|
-2
|
39.60
|
|
2025-08-15
|
0
|
4
|
-4
|
39.85
|
|
2025-08-14
|
0
|
3
|
-3
|
39.85
|
|
2025-08-13
|
0
|
4
|
-4
|
39.90
|
|
2025-08-12
|
0
|
4
|
-4
|
40.00
|
|
2025-08-11
|
3
|
7
|
-4
|
40.00
|
|
2025-08-08
|
10
|
0
|
10
|
39.90
|
|
2025-08-07
|
0
|
3
|
-3
|
40.10
|
|
2025-08-06
|
2
|
3
|
-1
|
40.10
|
|
2025-08-04
|
0
|
1
|
-1
|
40.10
|
|
2025-08-01
|
1
|
0
|
1
|
40.05
|
|
2025-07-31
|
10
|
0
|
10
|
39.90
|
|
2025-07-28
|
0
|
1
|
-1
|
39.90
|
|
2025-07-24
|
0
|
1
|
-1
|
39.90
|
|
2025-07-23
|
3
|
2
|
1
|
40.10
|
|
2025-07-22
|
5
|
0
|
5
|
39.75
|
|
2025-07-21
|
0
|
6
|
-6
|
39.80
|
|
2025-07-18
|
5
|
3
|
2
|
40.10
|
|
2025-07-17
|
0
|
2
|
-2
|
39.95
|
|
2025-07-16
|
2
|
12
|
-10
|
40.00
|
|
2025-07-14
|
8
|
0
|
8
|
40.00
|
|
2025-07-10
|
3
|
0
|
3
|
40.20
|
|
2025-07-08
|
0
|
3
|
-3
|
40.10
|
|
2025-07-04
|
4
|
1
|
3
|
40.45
|
|
2025-07-03
|
5
|
4
|
1
|
40.35
|
|
2025-07-02
|
1
|
9
|
-8
|
40.05
|
|
2025-07-01
|
21
|
12
|
9
|
40.30
|
|
2025-06-30
|
1
|
8
|
-7
|
39.95
|
|
2025-06-26
|
20
|
8
|
12
|
41.45
|
|
2025-06-25
|
13
|
0
|
13
|
41.40
|
|
2025-06-24
|
0
|
5
|
-5
|
41.25
|
|
2025-06-23
|
0
|
3
|
-3
|
41.05
|
|
2025-06-20
|
11
|
0
|
11
|
41.00
|
|
2025-06-19
|
0
|
4
|
-4
|
40.95
|
|
2025-06-18
|
3
|
0
|
3
|
41.25
|
|
2025-06-17
|
2
|
3
|
-1
|
41.20
|
|
2025-06-16
|
0
|
6
|
-6
|
41.25
|
|
2025-06-12
|
3
|
0
|
3
|
41.35
|
|
2025-06-11
|
1
|
0
|
1
|
41.15
|
|
2025-06-09
|
3
|
0
|
3
|
40.90
|
|
2025-06-06
|
6
|
2
|
4
|
41.00
|
|
2025-06-05
|
11
|
0
|
11
|
40.90
|
|
2025-06-04
|
0
|
4
|
-4
|
40.90
|
|
2025-06-03
|
0
|
12
|
-12
|
40.80
|
|
2025-05-29
|
3
|
0
|
3
|
41.30
|
|
2025-05-28
|
8
|
1
|
7
|
41.40
|
|
2025-05-27
|
4
|
1
|
3
|
41.30
|
|
2025-05-26
|
28
|
6
|
22
|
41.95
|
|
2025-05-23
|
5
|
0
|
5
|
41.60
|
|
2025-05-22
|
3
|
4
|
-1
|
41.75
|
|
2025-05-20
|
9
|
5
|
4
|
42.10
|
|
2025-05-15
|
1
|
5
|
-4
|
41.15
|
|
2025-05-14
|
10
|
0
|
10
|
41.15
|
|
2025-05-13
|
0
|
8
|
-8
|
41.05
|
|
2025-05-09
|
22
|
2
|
20
|
41.05
|
|
2025-05-08
|
10
|
4
|
6
|
41.00
|
|
2025-05-07
|
21
|
0
|
21
|
40.90
|
|
2025-05-06
|
11
|
26
|
-15
|
41.00
|
|
2025-05-02
|
4
|
0
|
4
|
39.80
|
|
2025-04-30
|
8
|
0
|
8
|
39.10
|
|
2025-04-29
|
7
|
1
|
6
|
39.05
|
|
2025-04-28
|
0
|
1
|
-1
|
39.10
|
|
2025-04-25
|
0
|
1
|
-1
|
39.00
|
|
2025-04-24
|
0
|
1
|
-1
|
39.05
|
|
2025-04-23
|
5
|
3
|
2
|
39.05
|
|
2025-04-21
|
2
|
1
|
1
|
39.40
|
|
2025-04-18
|
0
|
1
|
-1
|
39.20
|
|
2025-04-17
|
0
|
1
|
-1
|
39.35
|
|
2025-04-15
|
0
|
2
|
-2
|
39.60
|
|
2025-04-14
|
10
|
2
|
8
|
39.10
|
|
2025-04-11
|
14
|
0
|
14
|
39.30
|
|
2025-04-10
|
0
|
10
|
-10
|
39.30
|
|
2025-04-01
|
3
|
0
|
3
|
40.25
|
|
2025-03-28
|
0
|
4
|
-4
|
40.50
|
|
2025-03-24
|
0
|
1
|
-1
|
40.85
|
|
2025-03-20
|
5
|
0
|
5
|
40.95
|
|
2025-03-19
|
1
|
0
|
1
|
41.10
|
|
2025-03-18
|
2
|
0
|
2
|
40.90
|
|
2025-03-17
|
2
|
0
|
2
|
40.90
|
|
2025-03-14
|
5
|
7
|
-2
|
40.90
|
|
2025-03-10
|
1
|
4
|
-3
|
41.00
|
|
2025-03-06
|
2
|
0
|
2
|
41.25
|
|
2025-03-05
|
1
|
0
|
1
|
41.30
|
|
2025-03-03
|
7
|
2
|
5
|
41.40
|
|
2025-02-27
|
0
|
1
|
-1
|
41.30
|
|
2025-02-25
|
0
|
2
|
-2
|
41.10
|
|
2025-02-19
|
0
|
1
|
-1
|
41.20
|
|
2025-02-18
|
1
|
0
|
1
|
41.25
|
|
2025-02-17
|
7
|
0
|
7
|
41.10
|
|
2025-02-10
|
0
|
2
|
-2
|
40.90
|
|
2025-02-05
|
2
|
0
|
2
|
40.80
|
|
2025-02-04
|
0
|
2
|
-2
|
40.50
|
|
2025-02-03
|
0
|
2
|
-2
|
40.65
|
|
2025-01-22
|
5
|
0
|
5
|
41.00
|
|
2025-01-21
|
1
|
0
|
1
|
40.80
|
|
2025-01-20
|
1
|
0
|
1
|
40.65
|
|
2025-01-16
|
3
|
6
|
-3
|
40.75
|
|
2025-01-14
|
2
|
0
|
2
|
40.60
|
|
2025-01-13
|
1
|
4
|
-3
|
40.50
|
|
2025-01-09
|
0
|
3
|
-3
|
40.90
|
|
2025-01-07
|
1
|
0
|
1
|
40.95
|
|
2025-01-06
|
10
|
0
|
10
|
41.30
|
|
2025-01-02
|
0
|
2
|
-2
|
41.00
|
|
2024-12-31
|
0
|
2
|
-2
|
41.10
|
|
2024-12-30
|
0
|
2
|
-2
|
41.25
|
|
2024-12-25
|
0
|
3
|
-3
|
41.30
|
|
2024-12-24
|
1
|
0
|
1
|
41.40
|
|
2024-12-23
|
8
|
1
|
7
|
41.45
|
|
2024-12-20
|
0
|
10
|
-10
|
41.05
|
|
2024-12-19
|
0
|
2
|
-2
|
41.05
|
|
2024-12-18
|
0
|
1
|
-1
|
41.20
|
|
2024-12-17
|
0
|
2
|
-2
|
41.25
|
|
2024-12-11
|
0
|
1
|
-1
|
41.35
|
|
2024-12-06
|
0
|
2
|
-2
|
41.60
|
|
2024-12-05
|
0
|
2
|
-2
|
41.80
|
|
2024-12-04
|
1
|
0
|
1
|
41.75
|
|
2024-12-03
|
1
|
0
|
1
|
41.75
|
|
2024-12-02
|
1
|
0
|
1
|
41.65
|
|
2024-11-29
|
30
|
3
|
27
|
41.55
|
|
2024-11-28
|
22
|
0
|
22
|
41.50
|
|
2024-11-27
|
7
|
3
|
4
|
41.70
|
|
2024-11-26
|
8
|
2
|
6
|
41.85
|
|
2024-11-25
|
33
|
0
|
33
|
42.00
|
|
2024-11-21
|
1
|
0
|
1
|
41.50
|
|
2024-11-20
|
3
|
0
|
3
|
41.55
|
|
2024-11-19
|
5
|
0
|
5
|
41.55
|
|
2024-11-18
|
0
|
9
|
-9
|
41.05
|
|
2024-11-15
|
0
|
3
|
-3
|
41.00
|
|
2024-11-14
|
0
|
7
|
-7
|
41.10
|
|
2024-11-13
|
0
|
3
|
-3
|
41.35
|
|
2024-11-12
|
0
|
8
|
-8
|
41.35
|
|
2024-11-11
|
0
|
1
|
-1
|
41.50
|
|
2024-11-08
|
3
|
0
|
3
|
41.40
|
|
2024-11-07
|
0
|
2
|
-2
|
41.45
|
|
2024-11-05
|
2
|
0
|
2
|
41.50
|
|
2024-11-01
|
46
|
4
|
42
|
41.55
|
|
2024-10-30
|
1
|
0
|
1
|
41.35
|
|
2024-10-29
|
0
|
7
|
-7
|
41.50
|
|
2024-10-24
|
0
|
7
|
-7
|
41.50
|
|
2024-10-23
|
0
|
7
|
-7
|
41.60
|
|
2024-10-21
|
4
|
0
|
4
|
41.65
|
|
2024-10-18
|
4
|
0
|
4
|
41.65
|
|
2024-10-16
|
0
|
1
|
-1
|
41.55
|
|
2024-10-09
|
0
|
5
|
-5
|
41.60
|
|
2024-10-08
|
0
|
10
|
-10
|
41.90
|
|
2024-10-07
|
0
|
4
|
-4
|
42.05
|
|
2024-10-04
|
0
|
4
|
-4
|
42.15
|
|
2024-10-01
|
0
|
3
|
-3
|
42.50
|
|
2024-09-30
|
0
|
3
|
-3
|
42.50
|
|
2024-09-27
|
2
|
0
|
2
|
42.30
|
|
2024-09-26
|
3
|
0
|
3
|
42.20
|
|
2024-09-20
|
3
|
14
|
-11
|
41.80
|
|
2024-09-19
|
5
|
4
|
1
|
42.20
|
|
2024-09-18
|
2
|
1
|
1
|
41.95
|
|
2024-09-12
|
3
|
2
|
1
|
41.45
|
|
2024-09-09
|
11
|
2
|
9
|
41.10
|
|
2024-09-06
|
1
|
2
|
-1
|
41.45
|
|
2024-09-05
|
0
|
5
|
-5
|
41.60
|
|
2024-09-04
|
0
|
6
|
-6
|
41.55
|
|
2024-09-02
|
0
|
1
|
-1
|
42.35
|
|
2024-08-30
|
1
|
0
|
1
|
42.50
|
|
2024-08-26
|
16
|
0
|
16
|
42.45
|
|
2024-08-23
|
0
|
1
|
-1
|
42.35
|
|
2024-08-19
|
1
|
0
|
1
|
42.40
|
|
2024-08-16
|
2
|
8
|
-6
|
42.70
|
|
2024-08-14
|
1
|
0
|
1
|
42.55
|
|
2024-08-13
|
0
|
8
|
-8
|
42.65
|
|
2024-08-12
|
3
|
11
|
-8
|
42.50
|
|
2024-08-09
|
6
|
15
|
-9
|
42.05
|
|
2024-08-08
|
2
|
0
|
2
|
41.65
|
|
2024-08-06
|
35
|
0
|
35
|
41.60
|
|
2024-08-05
|
10
|
21
|
-11
|
40.75
|
|
2024-08-02
|
0
|
1
|
-1
|
42.70
|
|
2024-07-31
|
0
|
2
|
-2
|
42.65
|
|
2024-07-30
|
2
|
4
|
-2
|
42.65
|
|
2024-07-23
|
6
|
0
|
6
|
42.80
|
| 合計 | 1518 | 1317 | 201 | |
