| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
105
|
36
|
69
|
73.20
|
|
2026-07-21
|
285
|
74
|
211
|
73.60
|
|
2026-07-20
|
96
|
163
|
-67
|
72.50
|
|
2026-07-16
|
177
|
51
|
126
|
75.60
|
|
2026-07-15
|
174
|
49
|
125
|
75.60
|
|
2026-07-14
|
58
|
436
|
-378
|
75.40
|
|
2026-07-13
|
134
|
193
|
-59
|
75.20
|
|
2026-07-09
|
181
|
118
|
63
|
75.80
|
|
2026-07-08
|
109
|
128
|
-19
|
76.20
|
|
2026-07-07
|
83
|
261
|
-178
|
77.60
|
|
2026-07-06
|
202
|
236
|
-34
|
78.00
|
|
2026-07-03
|
203
|
138
|
65
|
77.20
|
|
2026-07-01
|
104
|
191
|
-87
|
76.10
|
|
2026-06-30
|
211
|
54
|
157
|
77.40
|
|
2026-06-29
|
213
|
166
|
47
|
76.20
|
|
2026-06-25
|
245
|
302
|
-57
|
79.60
|
|
2026-06-24
|
631
|
649
|
-18
|
79.50
|
|
2026-06-23
|
558
|
164
|
394
|
79.40
|
|
2026-06-18
|
1466
|
137
|
1329
|
99.20
|
|
2026-06-17
|
58
|
123
|
-65
|
102.50
|
|
2026-06-16
|
130
|
41
|
89
|
100.00
|
|
2026-06-11
|
123
|
814
|
-691
|
102.00
|
|
2026-06-10
|
153
|
847
|
-694
|
107.00
|
|
2026-06-09
|
183
|
158
|
25
|
105.00
|
|
2026-06-08
|
167
|
219
|
-52
|
97.80
|
|
2026-06-03
|
185
|
431
|
-246
|
94.30
|
|
2026-06-02
|
492
|
349
|
143
|
92.10
|
|
2026-06-01
|
665
|
445
|
220
|
87.50
|
|
2026-05-27
|
73
|
169
|
-96
|
78.70
|
|
2026-05-22
|
128
|
11
|
117
|
81.60
|
|
2026-05-21
|
66
|
286
|
-220
|
80.10
|
|
2026-05-20
|
70
|
260
|
-190
|
80.60
|
|
2026-05-19
|
46
|
94
|
-48
|
80.00
|
|
2026-05-18
|
46
|
136
|
-90
|
80.00
|
|
2026-05-15
|
131
|
86
|
45
|
78.60
|
|
2026-05-13
|
46
|
121
|
-75
|
80.00
|
|
2026-05-12
|
21
|
247
|
-226
|
80.00
|
|
2026-05-11
|
26
|
197
|
-171
|
80.80
|
|
2026-05-08
|
47
|
190
|
-143
|
80.20
|
|
2026-05-07
|
120
|
265
|
-145
|
80.00
|
|
2026-05-06
|
35
|
649
|
-614
|
75.40
|
|
2026-05-05
|
36
|
323
|
-287
|
76.40
|
|
2026-04-30
|
53
|
111
|
-58
|
74.80
|
|
2026-04-29
|
69
|
434
|
-365
|
74.80
|
|
2026-04-28
|
261
|
76
|
185
|
75.70
|
|
2026-04-23
|
126
|
241
|
-115
|
75.60
|
|
2026-04-21
|
184
|
32
|
152
|
79.00
|
|
2026-04-20
|
92
|
99
|
-7
|
78.00
|
|
2026-04-17
|
89
|
112
|
-23
|
78.50
|
|
2026-04-16
|
207
|
53
|
154
|
79.90
|
|
2026-04-15
|
190
|
38
|
152
|
78.60
|
|
2026-04-14
|
246
|
7
|
239
|
77.10
|
|
2026-04-13
|
45
|
785
|
-740
|
78.40
|
|
2026-04-10
|
124
|
2
|
122
|
80.50
|
|
2026-04-08
|
124
|
86
|
38
|
81.50
|
|
2026-04-07
|
226
|
28
|
198
|
80.10
|
|
2026-04-02
|
153
|
228
|
-75
|
80.10
|
|
2026-04-01
|
123
|
66
|
57
|
82.00
|
|
2026-03-31
|
163
|
327
|
-164
|
80.60
|
|
2026-03-30
|
352
|
168
|
184
|
82.00
|
|
2026-03-27
|
189
|
160
|
29
|
83.40
|
|
2026-03-26
|
167
|
226
|
-59
|
84.00
|
|
2026-03-25
|
275
|
152
|
123
|
85.10
|
|
2026-03-24
|
75
|
129
|
-54
|
82.20
|
|
2026-03-23
|
23
|
83
|
-60
|
82.00
|
|
2026-03-20
|
116
|
94
|
22
|
83.10
|
|
2026-03-19
|
170
|
223
|
-53
|
82.00
|
|
2026-03-18
|
145
|
515
|
-370
|
83.90
|
|
2026-03-17
|
112
|
316
|
-204
|
85.10
|
|
2026-03-16
|
881
|
744
|
137
|
85.00
|
|
2026-03-13
|
593
|
406
|
187
|
85.80
|
|
2026-03-12
|
115
|
797
|
-682
|
87.40
|
|
2026-03-11
|
230
|
123
|
107
|
89.30
|
|
2026-03-10
|
65
|
369
|
-304
|
87.60
|
|
2026-03-09
|
150
|
458
|
-308
|
87.60
|
|
2026-03-06
|
138
|
98
|
40
|
93.00
|
|
2026-03-05
|
512
|
185
|
327
|
93.50
|
|
2026-03-04
|
253
|
303
|
-50
|
92.00
|
|
2026-03-02
|
195
|
153
|
42
|
98.00
|
|
2026-02-26
|
269
|
736
|
-467
|
99.80
|
|
2026-02-25
|
396
|
244
|
152
|
99.70
|
|
2026-02-24
|
34
|
185
|
-151
|
102.00
|
|
2026-02-23
|
174
|
55
|
119
|
102.50
|
|
2026-02-11
|
65
|
190
|
-125
|
103.00
|
|
2026-02-09
|
161
|
81
|
80
|
103.50
|
|
2026-02-05
|
238
|
159
|
79
|
109.50
|
|
2026-02-04
|
501
|
631
|
-130
|
109.00
|
|
2026-02-03
|
133
|
697
|
-564
|
111.00
|
|
2026-02-02
|
185
|
493
|
-308
|
108.00
|
|
2026-01-30
|
191
|
383
|
-192
|
109.50
|
|
2026-01-29
|
231
|
261
|
-30
|
109.00
|
|
2026-01-28
|
105
|
566
|
-461
|
113.00
|
|
2026-01-27
|
542
|
1112
|
-570
|
115.00
|
|
2026-01-26
|
437
|
87
|
350
|
109.00
|
|
2026-01-23
|
140
|
890
|
-750
|
108.00
|
|
2026-01-22
|
295
|
561
|
-266
|
110.50
|
|
2026-01-21
|
379
|
458
|
-79
|
110.50
|
|
2026-01-20
|
330
|
246
|
84
|
108.00
|
|
2026-01-19
|
165
|
651
|
-486
|
110.00
|
|
2026-01-16
|
1023
|
489
|
534
|
112.00
|
|
2026-01-15
|
721
|
478
|
243
|
105.00
|
|
2026-01-14
|
254
|
68
|
186
|
98.60
|
|
2026-01-13
|
205
|
184
|
21
|
95.70
|
|
2026-01-12
|
111
|
53
|
58
|
93.80
|
|
2026-01-09
|
174
|
90
|
84
|
94.70
|
|
2026-01-08
|
234
|
70
|
164
|
95.20
|
|
2026-01-07
|
463
|
118
|
345
|
94.90
|
|
2026-01-05
|
116
|
169
|
-53
|
97.10
|
|
2026-01-02
|
129
|
173
|
-44
|
97.70
|
|
2025-12-31
|
790
|
40
|
750
|
97.00
|
|
2025-12-30
|
252
|
45
|
207
|
97.40
|
|
2025-12-29
|
173
|
32
|
141
|
98.00
|
|
2025-12-26
|
135
|
76
|
59
|
96.60
|
|
2025-12-24
|
146
|
33
|
113
|
95.90
|
|
2025-12-23
|
46
|
123
|
-77
|
95.20
|
|
2025-12-22
|
34
|
109
|
-75
|
95.60
|
|
2025-12-19
|
46
|
286
|
-240
|
94.70
|
|
2025-12-17
|
285
|
78
|
207
|
92.60
|
|
2025-12-16
|
27
|
148
|
-121
|
88.70
|
|
2025-12-15
|
20
|
168
|
-148
|
89.00
|
|
2025-12-11
|
111
|
329
|
-218
|
87.90
|
|
2025-12-10
|
134
|
393
|
-259
|
90.20
|
|
2025-12-09
|
45
|
196
|
-151
|
91.90
|
|
2025-12-08
|
18
|
272
|
-254
|
94.70
|
|
2025-12-05
|
35
|
150
|
-115
|
96.00
|
|
2025-12-04
|
20
|
237
|
-217
|
96.30
|
|
2025-12-03
|
16
|
130
|
-114
|
96.90
|
|
2025-12-01
|
10
|
114
|
-104
|
95.60
|
|
2025-11-28
|
25
|
1002
|
-977
|
96.80
|
|
2025-11-27
|
215
|
107
|
108
|
99.10
|
|
2025-11-25
|
40
|
187
|
-147
|
95.20
|
|
2025-11-24
|
113
|
862
|
-749
|
95.30
|
|
2025-11-21
|
90
|
218
|
-128
|
96.80
|
|
2025-11-20
|
52
|
235
|
-183
|
99.00
|
|
2025-11-19
|
60
|
386
|
-326
|
94.90
|
|
2025-11-18
|
186
|
402
|
-216
|
96.10
|
|
2025-11-17
|
86
|
337
|
-251
|
100.50
|
|
2025-11-14
|
248
|
292
|
-44
|
98.80
|
|
2025-11-13
|
287
|
45
|
242
|
97.50
|
|
2025-11-11
|
304
|
171
|
133
|
98.40
|
|
2025-11-10
|
269
|
81
|
188
|
97.50
|
|
2025-11-07
|
174
|
71
|
103
|
100.00
|
|
2025-11-06
|
93
|
300
|
-207
|
99.00
|
|
2025-11-05
|
73
|
103
|
-30
|
98.90
|
|
2025-11-04
|
121
|
27
|
94
|
97.50
|
|
2025-11-03
|
97
|
54
|
43
|
97.30
|
|
2025-10-31
|
298
|
91
|
207
|
96.70
|
|
2025-10-30
|
293
|
118
|
175
|
96.70
|
|
2025-10-29
|
235
|
98
|
137
|
96.70
|
|
2025-10-28
|
66
|
142
|
-76
|
98.20
|
|
2025-10-27
|
105
|
469
|
-364
|
98.80
|
|
2025-10-23
|
94
|
958
|
-864
|
100.00
|
|
2025-10-22
|
89
|
390
|
-301
|
99.30
|
|
2025-10-20
|
40
|
51
|
-11
|
92.70
|
|
2025-10-17
|
125
|
35
|
90
|
91.40
|
|
2025-10-16
|
105
|
146
|
-41
|
91.70
|
|
2025-10-15
|
193
|
429
|
-236
|
90.90
|
|
2025-10-14
|
162
|
236
|
-74
|
91.10
|
|
2025-10-13
|
99
|
134
|
-35
|
91.50
|
|
2025-10-09
|
60
|
600
|
-540
|
92.20
|
|
2025-10-08
|
16
|
269
|
-253
|
94.00
|
|
2025-10-07
|
162
|
338
|
-176
|
95.50
|
|
2025-10-03
|
145
|
158
|
-13
|
92.80
|
|
2025-10-02
|
120
|
302
|
-182
|
92.50
|
|
2025-10-01
|
114
|
434
|
-320
|
93.20
|
|
2025-09-30
|
168
|
116
|
52
|
93.40
|
|
2025-09-26
|
46
|
341
|
-295
|
92.20
|
|
2025-09-25
|
70
|
285
|
-215
|
93.90
|
|
2025-09-24
|
221
|
165
|
56
|
94.20
|
|
2025-09-23
|
63
|
829
|
-766
|
94.10
|
|
2025-09-22
|
48
|
74
|
-26
|
95.60
|
|
2025-09-19
|
205
|
56
|
149
|
97.00
|
|
2025-09-18
|
199
|
229
|
-30
|
97.20
|
|
2025-09-17
|
220
|
59
|
161
|
94.50
|
|
2025-09-16
|
375
|
158
|
217
|
96.00
|
|
2025-09-15
|
101
|
145
|
-44
|
96.40
|
|
2025-09-12
|
119
|
193
|
-74
|
95.30
|
|
2025-09-11
|
161
|
374
|
-213
|
93.70
|
|
2025-09-10
|
130
|
320
|
-190
|
98.20
|
|
2025-09-09
|
191
|
3
|
188
|
101.50
|
|
2025-09-08
|
790
|
16
|
774
|
101.00
|
|
2025-09-05
|
253
|
43
|
210
|
101.00
|
|
2025-09-04
|
432
|
31
|
401
|
102.00
|
|
2025-09-03
|
66
|
175
|
-109
|
100.00
|
|
2025-09-02
|
83
|
397
|
-314
|
101.00
|
|
2025-09-01
|
4
|
338
|
-334
|
103.00
|
|
2025-08-29
|
0
|
342
|
-342
|
101.50
|
|
2025-08-28
|
56
|
457
|
-401
|
101.00
|
|
2025-08-27
|
27
|
369
|
-342
|
98.90
|
|
2025-08-26
|
10
|
316
|
-306
|
97.80
|
|
2025-08-25
|
54
|
218
|
-164
|
97.40
|
|
2025-08-22
|
558
|
51
|
507
|
96.20
|
|
2025-08-21
|
94
|
68
|
26
|
97.30
|
|
2025-08-20
|
555
|
440
|
115
|
95.80
|
|
2025-08-19
|
267
|
194
|
73
|
97.80
|
|
2025-08-18
|
7
|
250
|
-243
|
100.50
|
|
2025-08-15
|
87
|
42
|
45
|
101.00
|
|
2025-08-14
|
183
|
70
|
113
|
101.00
|
|
2025-08-13
|
301
|
66
|
235
|
100.00
|
|
2025-08-12
|
158
|
104
|
54
|
102.00
|
|
2025-08-11
|
126
|
97
|
29
|
102.00
|
|
2025-08-08
|
107
|
358
|
-251
|
104.00
|
|
2025-08-07
|
29
|
110
|
-81
|
104.00
|
|
2025-08-06
|
9
|
272
|
-263
|
105.00
|
|
2025-08-05
|
94
|
282
|
-188
|
106.50
|
|
2025-08-01
|
68
|
29
|
39
|
105.00
|
|
2025-07-31
|
183
|
73
|
110
|
105.00
|
|
2025-07-30
|
735
|
84
|
651
|
106.00
|
|
2025-07-29
|
408
|
376
|
32
|
104.50
|
|
2025-07-28
|
277
|
267
|
10
|
104.50
|
|
2025-07-25
|
95
|
411
|
-316
|
105.50
|
|
2025-07-24
|
44
|
743
|
-699
|
108.50
|
|
2025-07-23
|
211
|
604
|
-393
|
107.00
|
|
2025-07-22
|
1055
|
279
|
776
|
101.00
|
|
2025-07-21
|
134
|
71
|
63
|
101.50
|
|
2025-07-18
|
149
|
165
|
-16
|
100.50
|
|
2025-07-17
|
346
|
223
|
123
|
102.50
|
|
2025-07-16
|
290
|
259
|
31
|
100.00
|
|
2025-07-15
|
394
|
1271
|
-877
|
101.00
|
|
2025-07-14
|
407
|
127
|
280
|
96.00
|
|
2025-07-11
|
386
|
162
|
224
|
95.00
|
|
2025-07-10
|
735
|
29
|
706
|
93.80
|
|
2025-07-09
|
941
|
154
|
787
|
94.40
|
|
2025-07-08
|
577
|
70
|
507
|
93.70
|
|
2025-07-07
|
69
|
91
|
-22
|
97.40
|
|
2025-07-03
|
423
|
117
|
306
|
99.50
|
|
2025-07-02
|
85
|
41
|
44
|
100.00
|
|
2025-07-01
|
156
|
455
|
-299
|
99.00
|
|
2025-06-30
|
85
|
236
|
-151
|
98.20
|
|
2025-06-27
|
71
|
277
|
-206
|
99.10
|
|
2025-06-26
|
175
|
296
|
-121
|
101.00
|
|
2025-06-25
|
47
|
307
|
-260
|
99.30
|
|
2025-06-24
|
199
|
412
|
-213
|
99.70
|
|
2025-06-23
|
186
|
901
|
-715
|
100.00
|
|
2025-06-20
|
1982
|
3303
|
-1321
|
99.50
|
|
2025-06-19
|
73
|
620
|
-547
|
109.00
|
|
2025-06-18
|
249
|
177
|
72
|
107.50
|
|
2025-06-17
|
451
|
316
|
135
|
109.50
|
|
2025-06-16
|
190
|
80
|
110
|
107.50
|
|
2025-06-13
|
105
|
158
|
-53
|
114.50
|
|
2025-06-12
|
255
|
542
|
-287
|
117.00
|
|
2025-06-11
|
33
|
560
|
-527
|
121.00
|
|
2025-06-10
|
74
|
802
|
-728
|
121.00
|
|
2025-06-09
|
219
|
1040
|
-821
|
122.50
|
|
2025-06-06
|
326
|
160
|
166
|
122.00
|
|
2025-06-05
|
341
|
10
|
331
|
127.50
|
|
2025-06-04
|
91
|
128
|
-37
|
128.50
|
|
2025-06-03
|
387
|
211
|
176
|
132.50
|
|
2025-06-02
|
287
|
72
|
215
|
132.00
|
|
2025-05-29
|
501
|
173
|
328
|
130.50
|
|
2025-05-28
|
135
|
112
|
23
|
132.50
|
|
2025-05-27
|
37
|
275
|
-238
|
132.50
|
|
2025-05-26
|
74
|
286
|
-212
|
134.00
|
|
2025-05-22
|
89
|
272
|
-183
|
131.00
|
|
2025-05-20
|
114
|
53
|
61
|
131.50
|
|
2025-05-19
|
358
|
100
|
258
|
130.00
|
|
2025-05-15
|
292
|
150
|
142
|
134.00
|
|
2025-05-13
|
309
|
276
|
33
|
130.00
|
|
2025-05-12
|
244
|
127
|
117
|
125.00
|
|
2025-05-08
|
289
|
185
|
104
|
126.00
|
|
2025-05-06
|
204
|
301
|
-97
|
125.50
|
|
2025-05-05
|
277
|
150
|
127
|
121.00
|
|
2025-05-02
|
250
|
313
|
-63
|
132.50
|
|
2025-04-30
|
148
|
401
|
-253
|
131.50
|
|
2025-04-29
|
542
|
238
|
304
|
134.00
|
|
2025-04-28
|
239
|
104
|
135
|
129.00
|
|
2025-04-24
|
754
|
793
|
-39
|
130.00
|
|
2025-04-23
|
170
|
314
|
-144
|
127.00
|
|
2025-04-22
|
374
|
291
|
83
|
127.00
|
|
2025-04-21
|
362
|
467
|
-105
|
128.00
|
|
2025-04-18
|
464
|
425
|
39
|
128.50
|
|
2025-04-17
|
259
|
361
|
-102
|
128.50
|
|
2025-04-16
|
1037
|
819
|
218
|
128.00
|
|
2025-04-15
|
323
|
863
|
-540
|
132.00
|
|
2025-04-14
|
374
|
149
|
225
|
126.00
|
|
2025-04-11
|
524
|
700
|
-176
|
125.50
|
|
2025-04-10
|
0
|
129
|
-129
|
125.00
|
|
2025-04-08
|
177
|
822
|
-645
|
123.50
|
|
2025-04-02
|
115
|
186
|
-71
|
131.50
|
|
2025-04-01
|
304
|
178
|
126
|
131.00
|
|
2025-03-31
|
504
|
225
|
279
|
128.50
|
|
2025-03-28
|
129
|
67
|
62
|
134.00
|
|
2025-03-27
|
399
|
123
|
276
|
135.50
|
|
2025-03-25
|
344
|
157
|
187
|
136.50
|
|
2025-03-24
|
639
|
116
|
523
|
133.00
|
|
2025-03-21
|
127
|
75
|
52
|
141.00
|
|
2025-03-19
|
87
|
73
|
14
|
132.50
|
|
2025-03-18
|
138
|
408
|
-270
|
133.00
|
|
2025-03-17
|
91
|
387
|
-296
|
128.50
|
|
2025-03-14
|
568
|
175
|
393
|
125.50
|
|
2025-03-13
|
232
|
90
|
142
|
124.00
|
|
2025-03-12
|
385
|
55
|
330
|
120.50
|
|
2025-03-11
|
295
|
32
|
263
|
121.00
|
|
2025-03-10
|
367
|
163
|
204
|
122.00
|
|
2025-03-07
|
482
|
65
|
417
|
122.00
|
|
2025-03-06
|
346
|
149
|
197
|
121.00
|
|
2025-03-05
|
173
|
61
|
112
|
121.50
|
|
2025-03-04
|
255
|
86
|
169
|
120.00
|
|
2025-02-27
|
169
|
67
|
102
|
116.50
|
|
2025-02-26
|
13
|
70
|
-57
|
113.00
|
|
2025-02-25
|
218
|
246
|
-28
|
112.50
|
|
2025-02-24
|
198
|
73
|
125
|
112.50
|
|
2025-02-21
|
47
|
110
|
-63
|
112.00
|
|
2025-02-18
|
278
|
117
|
161
|
110.50
|
|
2025-02-17
|
8
|
120
|
-112
|
112.50
|
|
2025-02-14
|
14
|
69
|
-55
|
114.00
|
|
2025-02-11
|
24
|
173
|
-149
|
117.00
|
|
2025-02-10
|
28
|
68
|
-40
|
116.00
|
|
2025-02-06
|
136
|
33
|
103
|
115.50
|
|
2025-02-05
|
444
|
108
|
336
|
116.00
|
|
2025-02-04
|
30
|
95
|
-65
|
108.00
|
|
2025-02-03
|
136
|
56
|
80
|
109.00
|
|
2025-01-22
|
52
|
2
|
50
|
108.50
|
|
2025-01-20
|
83
|
12
|
71
|
110.00
|
|
2025-01-15
|
141
|
51
|
90
|
113.00
|
|
2025-01-14
|
663
|
62
|
601
|
113.50
|
|
2025-01-13
|
202
|
26
|
176
|
110.00
|
|
2025-01-09
|
172
|
44
|
128
|
110.50
|
|
2025-01-08
|
105
|
190
|
-85
|
108.50
|
|
2025-01-07
|
124
|
147
|
-23
|
112.50
|
|
2025-01-03
|
30
|
208
|
-178
|
110.50
|
|
2025-01-02
|
130
|
12
|
118
|
112.00
|
|
2024-12-31
|
141
|
447
|
-306
|
112.00
|
|
2024-12-30
|
380
|
0
|
380
|
113.50
|
|
2024-12-26
|
85
|
70
|
15
|
114.50
|
|
2024-12-25
|
10
|
62
|
-52
|
114.50
|
|
2024-12-24
|
33
|
20
|
13
|
115.00
|
|
2024-12-20
|
1000
|
280
|
720
|
114.00
|
|
2024-12-19
|
95
|
115
|
-20
|
111.00
|
|
2024-12-18
|
11
|
73
|
-62
|
116.00
|
|
2024-12-17
|
31
|
151
|
-120
|
113.50
|
|
2024-12-16
|
261
|
23
|
238
|
111.50
|
|
2024-12-12
|
168
|
26
|
142
|
115.00
|
|
2024-12-11
|
37
|
15
|
22
|
110.50
|
|
2024-12-09
|
86
|
234
|
-148
|
113.50
|
|
2024-12-06
|
68
|
173
|
-105
|
115.00
|
|
2024-12-04
|
79
|
10
|
69
|
117.00
|
|
2024-12-03
|
97
|
333
|
-236
|
117.00
|
|
2024-12-02
|
25
|
150
|
-125
|
118.00
|
|
2024-11-29
|
52
|
126
|
-74
|
118.50
|
|
2024-11-28
|
140
|
221
|
-81
|
117.50
|
|
2024-11-27
|
89
|
344
|
-255
|
114.50
|
|
2024-11-26
|
399
|
185
|
214
|
115.00
|
|
2024-11-25
|
60
|
9
|
51
|
111.00
|
|
2024-11-20
|
126
|
31
|
95
|
110.00
|
|
2024-11-19
|
90
|
46
|
44
|
111.50
|
|
2024-11-18
|
308
|
369
|
-61
|
111.00
|
|
2024-11-15
|
85
|
302
|
-217
|
113.50
|
|
2024-11-14
|
259
|
55
|
204
|
109.50
|
|
2024-11-13
|
11
|
20
|
-9
|
106.00
|
|
2024-11-12
|
43
|
26
|
17
|
106.50
|
|
2024-11-08
|
32
|
194
|
-162
|
107.00
|
|
2024-11-07
|
240
|
22
|
218
|
108.50
|
|
2024-11-06
|
12
|
314
|
-302
|
106.50
|
|
2024-11-05
|
53
|
245
|
-192
|
109.50
|
|
2024-11-04
|
57
|
79
|
-22
|
109.00
|
|
2024-11-01
|
75
|
118
|
-43
|
108.50
|
|
2024-10-30
|
118
|
234
|
-116
|
107.00
|
|
2024-10-28
|
90
|
42
|
48
|
105.00
|
|
2024-10-25
|
7
|
114
|
-107
|
107.50
|
|
2024-10-23
|
17
|
225
|
-208
|
106.00
|
|
2024-10-22
|
23
|
38
|
-15
|
106.00
|
|
2024-10-21
|
62
|
104
|
-42
|
105.00
|
|
2024-10-18
|
194
|
51
|
143
|
104.00
|
|
2024-10-17
|
173
|
79
|
94
|
105.00
|
|
2024-10-16
|
85
|
179
|
-94
|
105.50
|
|
2024-10-14
|
77
|
46
|
31
|
105.00
|
|
2024-10-11
|
174
|
148
|
26
|
104.00
|
|
2024-10-09
|
43
|
228
|
-185
|
106.50
|
|
2024-10-08
|
36
|
338
|
-302
|
102.50
|
|
2024-10-07
|
59
|
19
|
40
|
107.00
|
|
2024-10-04
|
191
|
63
|
128
|
102.50
|
|
2024-10-01
|
170
|
133
|
37
|
103.50
|
|
2024-09-30
|
200
|
119
|
81
|
106.50
|
|
2024-09-27
|
108
|
41
|
67
|
105.50
|
|
2024-09-26
|
51
|
91
|
-40
|
109.00
|
|
2024-09-25
|
210
|
99
|
111
|
109.50
|
|
2024-09-24
|
223
|
151
|
72
|
110.00
|
|
2024-09-23
|
99
|
127
|
-28
|
111.00
|
|
2024-09-20
|
231
|
521
|
-290
|
112.00
|
|
2024-09-19
|
19
|
304
|
-285
|
106.00
|
|
2024-09-18
|
455
|
284
|
171
|
105.00
|
|
2024-09-13
|
154
|
111
|
43
|
108.50
|
|
2024-09-12
|
116
|
193
|
-77
|
105.00
|
|
2024-09-11
|
417
|
330
|
87
|
103.00
|
|
2024-09-10
|
235
|
693
|
-458
|
106.00
|
|
2024-09-09
|
78
|
610
|
-532
|
103.00
|
|
2024-09-06
|
79
|
695
|
-616
|
103.00
|
|
2024-09-05
|
106
|
615
|
-509
|
99.00
|
|
2024-09-04
|
32
|
583
|
-551
|
95.00
|
|
2024-09-03
|
101
|
213
|
-112
|
96.70
|
|
2024-09-02
|
37
|
58
|
-21
|
95.70
|
|
2024-08-30
|
17
|
65
|
-48
|
95.90
|
|
2024-08-29
|
103
|
225
|
-122
|
95.60
|
|
2024-08-28
|
171
|
127
|
44
|
96.40
|
|
2024-08-27
|
178
|
149
|
29
|
93.60
|
|
2024-08-26
|
185
|
154
|
31
|
93.90
|
|
2024-08-23
|
108
|
29
|
79
|
91.40
|
|
2024-08-22
|
106
|
23
|
83
|
92.00
|
|
2024-08-21
|
9
|
251
|
-242
|
91.60
|
|
2024-08-19
|
42
|
74
|
-32
|
90.50
|
|
2024-08-16
|
156
|
18
|
138
|
90.90
|
|
2024-08-15
|
37
|
114
|
-77
|
90.20
|
|
2024-08-14
|
23
|
150
|
-127
|
91.90
|
|
2024-08-13
|
16
|
77
|
-61
|
90.00
|
|
2024-08-12
|
12
|
55
|
-43
|
90.50
|
|
2024-08-09
|
124
|
78
|
46
|
89.50
|
|
2024-08-08
|
54
|
194
|
-140
|
87.00
|
|
2024-08-07
|
143
|
130
|
13
|
90.00
|
|
2024-08-06
|
134
|
517
|
-383
|
84.70
|
|
2024-08-05
|
208
|
66
|
142
|
84.10
|
|
2024-08-02
|
27
|
218
|
-191
|
92.60
|
|
2024-08-01
|
182
|
473
|
-291
|
96.70
|
|
2024-07-31
|
48
|
282
|
-234
|
92.80
|
|
2024-07-30
|
146
|
187
|
-41
|
96.20
|
|
2024-07-29
|
163
|
52
|
111
|
93.00
|
|
2024-07-26
|
281
|
139
|
142
|
95.20
|
|
2024-07-23
|
200
|
46
|
154
|
97.20
|
| 合計 | 82398 | 98750 | -16352 | |
