| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
3
|
1
|
2
|
45.20
|
|
2026-07-21
|
12
|
1
|
11
|
45.15
|
|
2026-07-20
|
25
|
1
|
24
|
44.20
|
|
2026-07-17
|
3
|
1
|
2
|
43.40
|
|
2026-07-16
|
0
|
1
|
-1
|
44.25
|
|
2026-07-14
|
2
|
13
|
-11
|
44.20
|
|
2026-07-13
|
13
|
7
|
6
|
44.50
|
|
2026-07-09
|
2
|
1
|
1
|
44.80
|
|
2026-07-08
|
4
|
2
|
2
|
45.15
|
|
2026-07-06
|
18
|
8
|
10
|
45.45
|
|
2026-07-03
|
10
|
0
|
10
|
44.75
|
|
2026-07-02
|
8
|
1
|
7
|
44.30
|
|
2026-07-01
|
5
|
0
|
5
|
43.95
|
|
2026-06-30
|
3
|
2
|
1
|
44.00
|
|
2026-06-29
|
0
|
1
|
-1
|
43.00
|
|
2026-06-25
|
0
|
2
|
-2
|
44.20
|
|
2026-06-24
|
0
|
6
|
-6
|
44.30
|
|
2026-06-23
|
0
|
2
|
-2
|
43.80
|
|
2026-06-22
|
3
|
6
|
-3
|
43.60
|
|
2026-06-18
|
46
|
5
|
41
|
43.95
|
|
2026-06-17
|
43
|
6
|
37
|
43.45
|
|
2026-06-16
|
3
|
4
|
-1
|
44.70
|
|
2026-06-12
|
3
|
0
|
3
|
44.80
|
|
2026-06-11
|
7
|
3
|
4
|
44.30
|
|
2026-06-10
|
2
|
1
|
1
|
43.50
|
|
2026-05-27
|
4
|
0
|
4
|
40.80
|
|
2026-05-20
|
0
|
4
|
-4
|
40.45
|
|
2026-05-12
|
0
|
1
|
-1
|
40.00
|
|
2026-05-11
|
0
|
3
|
-3
|
41.00
|
|
2026-05-08
|
2
|
6
|
-4
|
41.60
|
|
2026-05-07
|
2
|
0
|
2
|
40.55
|
|
2026-05-06
|
0
|
1
|
-1
|
40.55
|
|
2026-05-04
|
0
|
1
|
-1
|
40.25
|
|
2026-04-30
|
0
|
1
|
-1
|
41.00
|
|
2026-04-28
|
0
|
1
|
-1
|
41.35
|
|
2026-04-27
|
0
|
1
|
-1
|
42.00
|
|
2026-04-17
|
0
|
0
|
0
|
41.00
|
|
2026-04-13
|
5
|
0
|
5
|
40.80
|
|
2026-04-10
|
1
|
0
|
1
|
41.55
|
|
2026-04-07
|
0
|
1
|
-1
|
40.70
|
|
2026-03-31
|
0
|
1
|
-1
|
40.30
|
|
2026-03-30
|
1
|
0
|
1
|
41.10
|
|
2026-03-26
|
0
|
1
|
-1
|
40.95
|
|
2026-03-24
|
0
|
1
|
-1
|
41.25
|
|
2026-03-17
|
1
|
0
|
1
|
41.15
|
|
2026-03-16
|
0
|
2
|
-2
|
40.70
|
|
2026-03-13
|
0
|
2
|
-2
|
41.25
|
|
2026-03-11
|
1
|
0
|
1
|
41.55
|
|
2026-03-09
|
0
|
2
|
-2
|
40.90
|
|
2026-03-05
|
0
|
2
|
-2
|
42.30
|
|
2026-03-04
|
0
|
2
|
-2
|
41.70
|
|
2026-03-03
|
1
|
0
|
1
|
43.00
|
|
2026-02-26
|
0
|
1
|
-1
|
44.20
|
|
2026-02-24
|
0
|
6
|
-6
|
44.05
|
|
2026-02-23
|
2
|
0
|
2
|
43.85
|
|
2026-02-05
|
0
|
1
|
-1
|
42.25
|
|
2026-02-03
|
0
|
3
|
-3
|
42.80
|
|
2026-01-27
|
3
|
0
|
3
|
43.90
|
|
2026-01-22
|
1
|
2
|
-1
|
43.40
|
|
2026-01-21
|
0
|
2
|
-2
|
44.00
|
|
2026-01-20
|
0
|
8
|
-8
|
44.90
|
|
2026-01-12
|
2
|
6
|
-4
|
41.85
|
|
2026-01-09
|
6
|
1
|
5
|
42.05
|
|
2026-01-05
|
5
|
0
|
5
|
42.85
|
|
2026-01-02
|
2
|
0
|
2
|
43.80
|
|
2025-12-31
|
2
|
0
|
2
|
43.90
|
|
2025-12-30
|
2
|
0
|
2
|
44.05
|
|
2025-12-29
|
4
|
0
|
4
|
44.30
|
|
2025-12-26
|
3
|
0
|
3
|
44.30
|
|
2025-12-24
|
3
|
0
|
3
|
44.25
|
|
2025-12-22
|
1
|
0
|
1
|
44.60
|
|
2025-12-19
|
1
|
0
|
1
|
44.30
|
|
2025-12-18
|
4
|
0
|
4
|
44.50
|
|
2025-12-12
|
0
|
1
|
-1
|
44.60
|
|
2025-12-11
|
2
|
0
|
2
|
44.20
|
|
2025-12-10
|
3
|
0
|
3
|
44.30
|
|
2025-12-05
|
1
|
0
|
1
|
45.20
|
|
2025-11-28
|
0
|
1
|
-1
|
45.75
|
|
2025-11-27
|
0
|
1
|
-1
|
46.20
|
|
2025-11-26
|
0
|
3
|
-3
|
46.20
|
|
2025-11-25
|
1
|
5
|
-4
|
45.15
|
|
2025-11-24
|
0
|
5
|
-5
|
44.80
|
|
2025-11-21
|
1
|
5
|
-4
|
44.75
|
|
2025-11-20
|
2
|
4
|
-2
|
44.40
|
|
2025-11-19
|
0
|
1
|
-1
|
44.30
|
|
2025-11-18
|
0
|
4
|
-4
|
44.35
|
|
2025-11-17
|
0
|
6
|
-6
|
46.30
|
|
2025-11-14
|
5
|
2
|
3
|
45.85
|
|
2025-11-13
|
0
|
3
|
-3
|
43.90
|
|
2025-11-12
|
1
|
2
|
-1
|
43.70
|
|
2025-11-11
|
1
|
0
|
1
|
44.10
|
|
2025-11-10
|
0
|
3
|
-3
|
44.90
|
|
2025-11-07
|
21
|
5
|
16
|
45.25
|
|
2025-11-06
|
3
|
0
|
3
|
43.80
|
|
2025-11-05
|
0
|
5
|
-5
|
42.65
|
|
2025-11-04
|
0
|
2
|
-2
|
43.25
|
|
2025-10-30
|
0
|
3
|
-3
|
44.40
|
|
2025-10-29
|
0
|
1
|
-1
|
44.80
|
|
2025-10-27
|
1
|
2
|
-1
|
44.70
|
|
2025-10-23
|
5
|
3
|
2
|
45.80
|
|
2025-10-17
|
2
|
1
|
1
|
42.00
|
|
2025-10-16
|
1
|
0
|
1
|
42.15
|
|
2025-10-13
|
2
|
0
|
2
|
42.30
|
|
2025-10-03
|
0
|
4
|
-4
|
41.90
|
|
2025-09-26
|
0
|
1
|
-1
|
41.10
|
|
2025-09-24
|
0
|
1
|
-1
|
41.80
|
|
2025-09-22
|
2
|
0
|
2
|
43.00
|
|
2025-09-19
|
0
|
2
|
-2
|
42.45
|
|
2025-09-18
|
4
|
0
|
4
|
43.10
|
|
2025-09-15
|
6
|
1
|
5
|
43.45
|
|
2025-09-12
|
6
|
0
|
6
|
43.70
|
|
2025-09-11
|
6
|
2
|
4
|
43.85
|
|
2025-09-10
|
6
|
2
|
4
|
44.00
|
|
2025-09-09
|
6
|
0
|
6
|
44.40
|
|
2025-09-08
|
6
|
0
|
6
|
44.30
|
|
2025-09-05
|
6
|
1
|
5
|
44.00
|
|
2025-09-04
|
7
|
0
|
7
|
43.90
|
|
2025-09-02
|
5
|
0
|
5
|
46.20
|
|
2025-09-01
|
6
|
0
|
6
|
46.40
|
|
2025-08-29
|
3
|
0
|
3
|
47.35
|
|
2025-08-28
|
4
|
1
|
3
|
47.35
|
|
2025-08-27
|
7
|
0
|
7
|
47.30
|
|
2025-08-26
|
3
|
0
|
3
|
46.65
|
|
2025-08-25
|
9
|
0
|
9
|
46.15
|
|
2025-08-22
|
3
|
0
|
3
|
45.70
|
|
2025-08-21
|
8
|
0
|
8
|
45.70
|
|
2025-08-20
|
10
|
0
|
10
|
45.55
|
|
2025-08-18
|
3
|
0
|
3
|
46.40
|
|
2025-08-12
|
3
|
1
|
2
|
48.70
|
|
2025-08-08
|
0
|
2
|
-2
|
49.70
|
|
2025-08-01
|
1
|
0
|
1
|
49.70
|
|
2025-07-24
|
2
|
0
|
2
|
50.00
|
|
2025-07-17
|
3
|
0
|
3
|
49.10
|
|
2025-07-16
|
2
|
0
|
2
|
48.45
|
|
2025-07-15
|
3
|
0
|
3
|
48.00
|
|
2025-07-09
|
2
|
0
|
2
|
48.70
|
|
2025-07-08
|
2
|
0
|
2
|
48.75
|
|
2025-07-07
|
2
|
1
|
1
|
48.85
|
|
2025-07-04
|
2
|
0
|
2
|
49.10
|
|
2025-07-03
|
10
|
0
|
10
|
49.70
|
|
2025-07-01
|
1
|
0
|
1
|
50.00
|
|
2025-06-30
|
0
|
1
|
-1
|
49.40
|
|
2025-06-27
|
1
|
0
|
1
|
49.20
|
|
2025-06-25
|
2
|
0
|
2
|
48.35
|
|
2025-06-24
|
1
|
0
|
1
|
48.70
|
|
2025-06-20
|
3
|
0
|
3
|
49.55
|
|
2025-06-19
|
1
|
0
|
1
|
49.85
|
|
2025-06-13
|
0
|
1
|
-1
|
49.10
|
|
2025-06-09
|
0
|
1
|
-1
|
50.50
|
|
2025-06-04
|
3
|
1
|
2
|
50.80
|
|
2025-05-16
|
0
|
2
|
-2
|
54.00
|
|
2025-05-15
|
4
|
0
|
4
|
52.10
|
|
2025-05-14
|
2
|
0
|
2
|
52.80
|
|
2025-05-13
|
4
|
1
|
3
|
52.70
|
|
2025-05-09
|
3
|
0
|
3
|
51.90
|
|
2025-05-08
|
2
|
0
|
2
|
51.20
|
|
2025-05-05
|
0
|
1
|
-1
|
51.00
|
|
2025-05-02
|
2
|
0
|
2
|
53.00
|
|
2025-04-30
|
1
|
0
|
1
|
52.60
|
|
2025-04-25
|
0
|
1
|
-1
|
52.90
|
|
2025-04-24
|
0
|
1
|
-1
|
52.00
|
|
2025-04-23
|
3
|
0
|
3
|
51.20
|
|
2025-04-21
|
1
|
0
|
1
|
49.45
|
|
2025-04-18
|
0
|
1
|
-1
|
51.10
|
|
2025-04-16
|
0
|
2
|
-2
|
52.20
|
|
2025-04-11
|
2
|
0
|
2
|
46.70
|
|
2025-03-31
|
2
|
3
|
-1
|
54.60
|
|
2025-03-25
|
1
|
0
|
1
|
58.30
|
|
2025-03-24
|
2
|
0
|
2
|
58.50
|
|
2025-03-21
|
2
|
1
|
1
|
59.40
|
|
2025-03-20
|
2
|
0
|
2
|
59.30
|
|
2025-03-18
|
1
|
0
|
1
|
58.10
|
|
2025-03-14
|
8
|
0
|
8
|
57.80
|
|
2025-03-13
|
1
|
0
|
1
|
57.40
|
|
2025-03-10
|
0
|
1
|
-1
|
58.30
|
|
2025-03-07
|
0
|
1
|
-1
|
58.00
|
|
2025-03-05
|
1
|
0
|
1
|
57.80
|
|
2025-03-04
|
3
|
0
|
3
|
57.70
|
|
2025-03-03
|
4
|
0
|
4
|
57.50
|
|
2025-02-27
|
4
|
0
|
4
|
57.70
|
|
2025-02-26
|
1
|
0
|
1
|
58.50
|
|
2025-02-25
|
3
|
1
|
2
|
58.40
|
|
2025-02-24
|
4
|
0
|
4
|
59.60
|
|
2025-02-21
|
5
|
0
|
5
|
59.50
|
|
2025-02-06
|
1
|
0
|
1
|
57.00
|
|
2025-02-03
|
6
|
1
|
5
|
55.50
|
|
2025-01-22
|
5
|
0
|
5
|
55.80
|
|
2025-01-21
|
3
|
0
|
3
|
55.30
|
|
2025-01-20
|
3
|
0
|
3
|
55.20
|
|
2025-01-16
|
14
|
0
|
14
|
55.80
|
|
2025-01-15
|
7
|
0
|
7
|
54.90
|
|
2025-01-14
|
6
|
0
|
6
|
54.60
|
|
2025-01-13
|
14
|
1
|
13
|
54.00
|
|
2025-01-09
|
5
|
2
|
3
|
54.00
|
|
2025-01-08
|
2
|
0
|
2
|
54.80
|
|
2025-01-07
|
1
|
4
|
-3
|
53.80
|
|
2025-01-06
|
1
|
2
|
-1
|
54.50
|
|
2025-01-02
|
1
|
5
|
-4
|
54.70
|
|
2024-12-31
|
0
|
2
|
-2
|
54.70
|
|
2024-12-25
|
0
|
4
|
-4
|
55.10
|
|
2024-12-24
|
0
|
1
|
-1
|
55.70
|
|
2024-12-23
|
0
|
3
|
-3
|
55.30
|
|
2024-12-18
|
0
|
1
|
-1
|
55.00
|
|
2024-12-06
|
0
|
1
|
-1
|
56.40
|
|
2024-12-04
|
10
|
0
|
10
|
55.50
|
|
2024-12-03
|
2
|
0
|
2
|
53.90
|
|
2024-11-29
|
2
|
0
|
2
|
54.20
|
|
2024-11-28
|
1
|
0
|
1
|
54.00
|
|
2024-11-27
|
0
|
4
|
-4
|
54.50
|
|
2024-11-26
|
8
|
1
|
7
|
55.60
|
|
2024-11-25
|
3
|
0
|
3
|
55.20
|
|
2024-11-18
|
4
|
0
|
4
|
53.20
|
|
2024-11-15
|
2
|
8
|
-6
|
53.10
|
|
2024-11-14
|
1
|
5
|
-4
|
53.10
|
|
2024-11-13
|
0
|
7
|
-7
|
53.70
|
|
2024-11-12
|
0
|
9
|
-9
|
54.40
|
|
2024-11-11
|
0
|
8
|
-8
|
56.00
|
|
2024-11-08
|
0
|
8
|
-8
|
56.10
|
|
2024-11-07
|
2
|
8
|
-6
|
57.10
|
|
2024-11-06
|
1
|
4
|
-3
|
56.70
|
|
2024-11-01
|
0
|
5
|
-5
|
57.20
|
|
2024-10-30
|
1
|
3
|
-2
|
58.10
|
|
2024-10-28
|
1
|
0
|
1
|
59.50
|
|
2024-10-25
|
3
|
0
|
3
|
59.60
|
|
2024-10-24
|
1
|
2
|
-1
|
59.50
|
|
2024-10-23
|
2
|
3
|
-1
|
59.40
|
|
2024-10-18
|
2
|
0
|
2
|
59.50
|
|
2024-10-17
|
11
|
1
|
10
|
60.50
|
|
2024-10-16
|
7
|
2
|
5
|
59.90
|
|
2024-10-14
|
1
|
7
|
-6
|
58.60
|
|
2024-10-11
|
1
|
9
|
-8
|
58.90
|
|
2024-10-09
|
12
|
5
|
7
|
60.00
|
|
2024-10-08
|
3
|
2
|
1
|
59.40
|
|
2024-10-07
|
10
|
1
|
9
|
59.30
|
|
2024-10-04
|
6
|
0
|
6
|
58.70
|
|
2024-10-01
|
10
|
6
|
4
|
58.70
|
|
2024-09-30
|
1
|
2
|
-1
|
58.30
|
|
2024-09-27
|
1
|
8
|
-7
|
58.50
|
|
2024-09-26
|
0
|
5
|
-5
|
58.20
|
|
2024-09-25
|
0
|
12
|
-12
|
58.80
|
|
2024-09-24
|
0
|
7
|
-7
|
59.40
|
|
2024-09-23
|
6
|
0
|
6
|
59.70
|
|
2024-09-20
|
10
|
1
|
9
|
59.00
|
|
2024-09-18
|
0
|
5
|
-5
|
58.20
|
|
2024-09-12
|
10
|
0
|
10
|
59.00
|
|
2024-09-11
|
1
|
17
|
-16
|
57.20
|
|
2024-09-09
|
3
|
4
|
-1
|
57.20
|
|
2024-09-06
|
4
|
1
|
3
|
57.00
|
|
2024-09-05
|
2
|
0
|
2
|
57.40
|
|
2024-09-04
|
3
|
9
|
-6
|
56.00
|
|
2024-09-02
|
2
|
1
|
1
|
58.70
|
|
2024-08-30
|
3
|
0
|
3
|
58.80
|
|
2024-08-29
|
3
|
0
|
3
|
58.60
|
|
2024-08-28
|
1
|
10
|
-9
|
59.10
|
|
2024-08-27
|
0
|
14
|
-14
|
59.10
|
|
2024-08-23
|
10
|
2
|
8
|
59.20
|
|
2024-08-22
|
0
|
2
|
-2
|
58.10
|
|
2024-08-19
|
0
|
11
|
-11
|
61.10
|
|
2024-08-16
|
0
|
25
|
-25
|
60.80
|
|
2024-08-15
|
3
|
0
|
3
|
60.60
|
|
2024-08-14
|
1
|
7
|
-6
|
59.70
|
|
2024-08-12
|
0
|
5
|
-5
|
59.90
|
|
2024-08-09
|
0
|
12
|
-12
|
59.30
|
|
2024-08-08
|
0
|
5
|
-5
|
59.10
|
|
2024-08-07
|
0
|
1
|
-1
|
59.00
|
|
2024-08-06
|
4
|
0
|
4
|
56.30
|
|
2024-08-05
|
12
|
7
|
5
|
57.40
|
|
2024-08-02
|
0
|
4
|
-4
|
62.90
|
|
2024-08-01
|
10
|
4
|
6
|
63.50
|
|
2024-07-31
|
13
|
5
|
8
|
61.80
|
|
2024-07-30
|
11
|
2
|
9
|
61.70
|
|
2024-07-29
|
10
|
2
|
8
|
61.00
|
|
2024-07-26
|
9
|
4
|
5
|
62.20
|
|
2024-07-23
|
8
|
0
|
8
|
61.70
|
| 合計 | 871 | 574 | 297 | |
