| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
1
|
-1
|
26.35
|
|
2026-07-21
|
0
|
2
|
-2
|
26.95
|
|
2026-07-15
|
0
|
4
|
-4
|
27.05
|
|
2026-07-14
|
2
|
0
|
2
|
26.05
|
|
2026-07-13
|
8
|
0
|
8
|
25.40
|
|
2026-07-09
|
0
|
4
|
-4
|
26.25
|
|
2026-07-08
|
0
|
3
|
-3
|
26.65
|
|
2026-07-07
|
3
|
0
|
3
|
27.00
|
|
2026-07-06
|
1
|
0
|
1
|
26.20
|
|
2026-07-03
|
1
|
8
|
-7
|
25.65
|
|
2026-07-02
|
0
|
2
|
-2
|
26.30
|
|
2026-06-29
|
13
|
0
|
13
|
25.50
|
|
2026-06-26
|
2
|
0
|
2
|
24.85
|
|
2026-06-23
|
2
|
0
|
2
|
24.65
|
|
2026-06-17
|
0
|
4
|
-4
|
24.75
|
|
2026-06-15
|
0
|
3
|
-3
|
24.80
|
|
2026-06-12
|
0
|
1
|
-1
|
24.80
|
|
2026-06-11
|
0
|
1
|
-1
|
24.90
|
|
2026-06-02
|
1
|
0
|
1
|
25.50
|
|
2026-06-01
|
1
|
0
|
1
|
25.90
|
|
2026-05-26
|
0
|
3
|
-3
|
26.20
|
|
2026-05-20
|
0
|
1
|
-1
|
26.10
|
|
2026-05-14
|
1
|
1
|
0
|
27.10
|
|
2026-05-12
|
0
|
5
|
-5
|
26.80
|
|
2026-05-08
|
3
|
0
|
3
|
27.60
|
|
2026-05-07
|
0
|
2
|
-2
|
28.00
|
|
2026-04-29
|
0
|
1
|
-1
|
28.35
|
|
2026-04-28
|
15
|
2
|
13
|
28.00
|
|
2026-04-27
|
0
|
3
|
-3
|
29.65
|
|
2026-04-23
|
1
|
0
|
1
|
31.70
|
|
2026-04-20
|
0
|
3
|
-3
|
31.60
|
|
2026-04-17
|
1
|
0
|
1
|
30.80
|
|
2026-04-14
|
1
|
0
|
1
|
31.20
|
|
2026-04-07
|
1
|
1
|
0
|
31.40
|
|
2026-03-31
|
0
|
1
|
-1
|
31.00
|
|
2026-03-30
|
0
|
1
|
-1
|
31.10
|
|
2026-03-20
|
0
|
1
|
-1
|
31.05
|
|
2026-03-17
|
0
|
1
|
-1
|
31.80
|
|
2026-03-16
|
1
|
0
|
1
|
31.40
|
|
2026-03-09
|
0
|
5
|
-5
|
31.95
|
|
2026-03-06
|
0
|
1
|
-1
|
33.10
|
|
2026-03-05
|
0
|
1
|
-1
|
33.45
|
|
2026-02-25
|
0
|
1
|
-1
|
33.50
|
|
2026-02-24
|
0
|
8
|
-8
|
33.35
|
|
2026-02-23
|
1
|
0
|
1
|
33.80
|
|
2026-02-11
|
2
|
0
|
2
|
33.55
|
|
2026-02-05
|
2
|
0
|
2
|
33.45
|
|
2026-02-04
|
1
|
0
|
1
|
33.00
|
|
2026-02-02
|
0
|
3
|
-3
|
33.40
|
|
2026-01-20
|
0
|
3
|
-3
|
33.80
|
|
2026-01-07
|
2
|
0
|
2
|
34.25
|
|
2025-11-21
|
0
|
0
|
0
|
34.50
|
|
2025-11-17
|
0
|
0
|
0
|
33.90
|
|
2025-11-07
|
0
|
1
|
-1
|
34.15
|
|
2025-10-22
|
0
|
1
|
-1
|
34.30
|
|
2025-10-01
|
1
|
0
|
1
|
34.35
|
|
2025-09-09
|
3
|
0
|
3
|
35.00
|
|
2025-09-04
|
1
|
0
|
1
|
35.45
|
|
2025-08-19
|
2
|
0
|
2
|
34.85
|
|
2025-08-13
|
3
|
0
|
3
|
34.80
|
|
2025-07-28
|
2
|
0
|
2
|
35.15
|
|
2025-07-24
|
0
|
4
|
-4
|
35.50
|
|
2025-07-23
|
1
|
0
|
1
|
35.60
|
|
2025-07-16
|
6
|
0
|
6
|
35.45
|
|
2025-07-07
|
6
|
1
|
5
|
35.05
|
|
2025-07-03
|
8
|
0
|
8
|
36.80
|
|
2025-06-20
|
4
|
0
|
4
|
38.20
|
|
2025-06-09
|
2
|
1
|
1
|
38.90
|
|
2025-06-02
|
5
|
0
|
5
|
39.70
|
|
2025-05-28
|
8
|
0
|
8
|
37.75
|
|
2025-05-23
|
0
|
1
|
-1
|
37.65
|
|
2025-05-20
|
0
|
1
|
-1
|
37.10
|
|
2025-05-16
|
0
|
1
|
-1
|
36.65
|
|
2025-05-14
|
2
|
0
|
2
|
36.80
|
|
2025-05-09
|
0
|
1
|
-1
|
35.45
|
|
2025-05-05
|
1
|
0
|
1
|
34.55
|
|
2025-04-16
|
1
|
0
|
1
|
32.25
|
|
2025-04-15
|
1
|
0
|
1
|
32.30
|
|
2025-04-14
|
0
|
1
|
-1
|
32.30
|
|
2025-04-11
|
1
|
0
|
1
|
32.75
|
|
2025-04-08
|
0
|
3
|
-3
|
32.00
|
|
2025-04-02
|
1
|
0
|
1
|
35.30
|
|
2025-03-31
|
1
|
0
|
1
|
35.45
|
|
2025-03-28
|
0
|
3
|
-3
|
35.30
|
|
2025-03-21
|
1
|
0
|
1
|
36.05
|
|
2025-03-07
|
0
|
1
|
-1
|
35.70
|
|
2025-03-03
|
1
|
0
|
1
|
35.30
|
|
2025-02-25
|
0
|
1
|
-1
|
35.45
|
|
2025-02-17
|
1
|
0
|
1
|
35.10
|
|
2025-02-10
|
0
|
1
|
-1
|
35.05
|
|
2024-12-26
|
1
|
0
|
1
|
36.45
|
|
2024-12-03
|
1
|
0
|
1
|
36.55
|
|
2024-11-29
|
0
|
1
|
-1
|
36.70
|
|
2024-11-27
|
0
|
1
|
-1
|
36.55
|
|
2024-11-25
|
2
|
0
|
2
|
36.80
|
|
2024-11-14
|
0
|
1
|
-1
|
36.50
|
|
2024-10-29
|
7
|
0
|
7
|
37.15
|
|
2024-10-28
|
1
|
0
|
1
|
36.95
|
|
2024-10-25
|
28
|
0
|
28
|
36.75
|
|
2024-10-24
|
11
|
0
|
11
|
36.70
|
|
2024-10-22
|
2
|
0
|
2
|
37.10
|
|
2024-10-21
|
8
|
0
|
8
|
36.95
|
|
2024-10-18
|
1
|
0
|
1
|
36.75
|
|
2024-10-14
|
0
|
2
|
-2
|
36.80
|
|
2024-10-09
|
0
|
3
|
-3
|
36.85
|
|
2024-10-01
|
0
|
4
|
-4
|
36.85
|
|
2024-09-19
|
10
|
0
|
10
|
37.25
|
|
2024-09-13
|
1
|
0
|
1
|
36.85
|
|
2024-09-06
|
1
|
0
|
1
|
36.65
|
|
2024-09-04
|
0
|
1
|
-1
|
36.60
|
|
2024-08-27
|
0
|
1
|
-1
|
37.85
|
|
2024-08-26
|
5
|
0
|
5
|
38.15
|
|
2024-08-23
|
7
|
0
|
7
|
38.20
|
|
2024-08-09
|
0
|
1
|
-1
|
37.20
|
|
2024-08-06
|
0
|
1
|
-1
|
35.95
|
|
2024-08-01
|
1
|
0
|
1
|
37.80
|
| 合計 | 216 | 119 | 97 | |
