| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
6
|
5
|
1
|
17.50
|
|
2026-07-20
|
0
|
11
|
-11
|
17.35
|
|
2026-07-16
|
1
|
12
|
-11
|
17.25
|
|
2026-07-15
|
0
|
4
|
-4
|
17.30
|
|
2026-07-14
|
2
|
34
|
-32
|
17.05
|
|
2026-07-13
|
16
|
0
|
16
|
17.20
|
|
2026-07-09
|
15
|
0
|
15
|
17.30
|
|
2026-07-08
|
31
|
0
|
31
|
17.15
|
|
2026-07-07
|
3
|
11
|
-8
|
17.15
|
|
2026-06-29
|
1
|
0
|
1
|
17.00
|
|
2026-06-26
|
0
|
5
|
-5
|
16.85
|
|
2026-06-25
|
0
|
4
|
-4
|
17.15
|
|
2026-06-17
|
8
|
3
|
5
|
16.80
|
|
2026-06-16
|
16
|
0
|
16
|
16.85
|
|
2026-06-15
|
2
|
0
|
2
|
16.90
|
|
2026-06-12
|
7
|
0
|
7
|
16.70
|
|
2026-06-11
|
0
|
11
|
-11
|
16.50
|
|
2026-06-10
|
2
|
0
|
2
|
16.55
|
|
2026-06-08
|
1
|
14
|
-13
|
16.50
|
|
2026-06-03
|
7
|
1
|
6
|
16.90
|
|
2026-06-02
|
5
|
0
|
5
|
16.70
|
|
2026-05-29
|
3
|
0
|
3
|
16.55
|
|
2026-05-26
|
12
|
0
|
12
|
16.50
|
|
2026-05-25
|
8
|
0
|
8
|
16.55
|
|
2026-05-18
|
0
|
1
|
-1
|
16.75
|
|
2026-05-15
|
0
|
12
|
-12
|
17.10
|
|
2026-05-13
|
1
|
3
|
-2
|
16.80
|
|
2026-05-12
|
0
|
7
|
-7
|
16.85
|
|
2026-05-08
|
5
|
15
|
-10
|
16.70
|
|
2026-05-06
|
1
|
0
|
1
|
16.95
|
|
2026-05-05
|
16
|
1
|
15
|
16.90
|
|
2026-04-30
|
0
|
1
|
-1
|
16.65
|
|
2026-04-23
|
0
|
13
|
-13
|
16.90
|
|
2026-04-14
|
6
|
0
|
6
|
18.65
|
|
2026-04-07
|
0
|
1
|
-1
|
18.15
|
|
2026-04-01
|
7
|
0
|
7
|
18.10
|
|
2026-03-31
|
0
|
1
|
-1
|
17.80
|
|
2026-03-30
|
0
|
3
|
-3
|
18.00
|
|
2026-03-23
|
1
|
3
|
-2
|
17.80
|
|
2026-03-18
|
3
|
0
|
3
|
18.10
|
|
2026-03-17
|
3
|
0
|
3
|
18.05
|
|
2026-03-16
|
1
|
9
|
-8
|
17.85
|
|
2026-03-10
|
0
|
2
|
-2
|
18.30
|
|
2026-03-06
|
5
|
1
|
4
|
18.55
|
|
2026-03-05
|
0
|
9
|
-9
|
18.30
|
|
2026-02-24
|
0
|
19
|
-19
|
18.30
|
|
2026-02-04
|
1
|
0
|
1
|
17.75
|
|
2026-02-03
|
0
|
5
|
-5
|
17.55
|
|
2026-01-21
|
0
|
5
|
-5
|
17.80
|
|
2026-01-20
|
0
|
10
|
-10
|
17.95
|
|
2026-01-12
|
0
|
30
|
-30
|
17.25
|
|
2025-12-16
|
0
|
1
|
-1
|
17.30
|
|
2025-11-27
|
0
|
3
|
-3
|
17.35
|
|
2025-11-06
|
0
|
4
|
-4
|
16.80
|
|
2025-10-27
|
3
|
0
|
3
|
17.20
|
|
2025-10-17
|
9
|
0
|
9
|
17.25
|
|
2025-10-09
|
5
|
0
|
5
|
17.75
|
|
2025-10-07
|
1
|
9
|
-8
|
17.60
|
|
2025-10-01
|
1
|
0
|
1
|
17.80
|
|
2025-09-25
|
3
|
0
|
3
|
17.80
|
|
2025-09-17
|
0
|
1
|
-1
|
17.70
|
|
2025-09-03
|
0
|
5
|
-5
|
17.75
|
|
2025-09-02
|
0
|
1
|
-1
|
17.65
|
|
2025-08-25
|
8
|
1
|
7
|
17.80
|
|
2025-08-22
|
4
|
0
|
4
|
17.80
|
|
2025-08-12
|
4
|
0
|
4
|
18.15
|
|
2025-08-08
|
1
|
0
|
1
|
18.95
|
|
2025-07-17
|
9
|
0
|
9
|
18.75
|
|
2025-07-16
|
15
|
0
|
15
|
18.70
|
|
2025-07-15
|
4
|
0
|
4
|
18.65
|
|
2025-07-14
|
0
|
2
|
-2
|
18.75
|
|
2025-07-11
|
0
|
2
|
-2
|
18.80
|
|
2025-07-10
|
5
|
1
|
4
|
18.80
|
|
2025-07-09
|
0
|
1
|
-1
|
19.00
|
|
2025-07-03
|
21
|
0
|
21
|
18.80
|
|
2025-06-30
|
1
|
2
|
-1
|
18.75
|
|
2025-06-26
|
4
|
2
|
2
|
18.85
|
|
2025-06-25
|
2
|
0
|
2
|
18.55
|
|
2025-06-24
|
0
|
9
|
-9
|
18.55
|
|
2025-06-23
|
5
|
6
|
-1
|
18.35
|
|
2025-06-20
|
33
|
4
|
29
|
18.65
|
|
2025-06-19
|
0
|
22
|
-22
|
18.50
|
|
2025-06-18
|
24
|
1
|
23
|
18.85
|
|
2025-06-17
|
13
|
0
|
13
|
18.95
|
|
2025-06-16
|
1
|
0
|
1
|
18.85
|
|
2025-06-13
|
6
|
7
|
-1
|
19.10
|
|
2025-06-12
|
0
|
3
|
-3
|
19.10
|
|
2025-06-09
|
0
|
2
|
-2
|
19.30
|
|
2025-06-06
|
0
|
6
|
-6
|
19.45
|
|
2025-06-05
|
8
|
2
|
6
|
19.35
|
|
2025-06-04
|
0
|
4
|
-4
|
19.50
|
|
2025-05-29
|
2
|
3
|
-1
|
20.00
|
|
2025-05-28
|
2
|
0
|
2
|
19.90
|
|
2025-05-27
|
1
|
14
|
-13
|
19.75
|
|
2025-05-26
|
0
|
7
|
-7
|
19.85
|
|
2025-05-21
|
5
|
0
|
5
|
20.10
|
|
2025-05-20
|
1
|
2
|
-1
|
20.05
|
|
2025-05-15
|
13
|
0
|
13
|
19.95
|
|
2025-05-12
|
16
|
4
|
12
|
20.45
|
|
2025-05-08
|
0
|
18
|
-18
|
19.70
|
|
2025-05-07
|
0
|
11
|
-11
|
19.05
|
|
2025-05-06
|
14
|
0
|
14
|
18.90
|
|
2025-05-05
|
10
|
0
|
10
|
18.85
|
|
2025-05-02
|
7
|
2
|
5
|
18.65
|
|
2025-04-28
|
1
|
0
|
1
|
18.20
|
|
2025-04-23
|
1
|
2
|
-1
|
18.00
|
|
2025-04-22
|
0
|
18
|
-18
|
17.70
|
|
2025-04-21
|
2
|
0
|
2
|
17.85
|
|
2025-04-15
|
4
|
2
|
2
|
18.75
|
|
2025-03-25
|
32
|
0
|
32
|
22.15
|
|
2025-03-24
|
10
|
0
|
10
|
22.25
|
|
2025-03-14
|
22
|
0
|
22
|
20.70
|
|
2025-03-13
|
1
|
0
|
1
|
20.30
|
|
2025-03-12
|
1
|
0
|
1
|
20.30
|
|
2025-03-11
|
1
|
0
|
1
|
20.20
|
|
2025-03-06
|
1
|
0
|
1
|
20.20
|
|
2025-03-05
|
1
|
0
|
1
|
20.20
|
|
2025-02-03
|
0
|
2
|
-2
|
19.40
|
|
2025-01-16
|
0
|
1
|
-1
|
19.00
|
|
2025-01-15
|
0
|
1
|
-1
|
18.90
|
|
2025-01-14
|
0
|
1
|
-1
|
18.95
|
|
2025-01-09
|
0
|
1
|
-1
|
19.55
|
|
2025-01-08
|
0
|
1
|
-1
|
19.75
|
|
2024-12-31
|
0
|
3
|
-3
|
19.60
|
|
2024-12-30
|
0
|
1
|
-1
|
19.90
|
|
2024-12-26
|
1
|
0
|
1
|
20.00
|
|
2024-12-20
|
1
|
0
|
1
|
20.00
|
|
2024-12-02
|
2
|
0
|
2
|
20.95
|
|
2024-11-29
|
0
|
5
|
-5
|
20.80
|
|
2024-11-05
|
1
|
0
|
1
|
19.90
|
|
2024-11-01
|
27
|
1
|
26
|
19.90
|
|
2024-10-30
|
7
|
0
|
7
|
19.95
|
|
2024-10-29
|
17
|
2
|
15
|
19.85
|
|
2024-10-28
|
15
|
0
|
15
|
19.95
|
|
2024-10-25
|
5
|
0
|
5
|
20.00
|
|
2024-10-24
|
19
|
0
|
19
|
20.00
|
|
2024-10-23
|
15
|
0
|
15
|
20.15
|
|
2024-10-22
|
32
|
0
|
32
|
20.05
|
|
2024-10-21
|
7
|
0
|
7
|
19.85
|
|
2024-10-17
|
0
|
1
|
-1
|
19.90
|
|
2024-10-16
|
0
|
1
|
-1
|
19.90
|
|
2024-10-14
|
0
|
1
|
-1
|
20.00
|
|
2024-10-11
|
0
|
1
|
-1
|
20.05
|
|
2024-09-27
|
1
|
0
|
1
|
20.15
|
|
2024-09-26
|
2
|
0
|
2
|
19.95
|
|
2024-09-23
|
1
|
0
|
1
|
19.90
|
|
2024-09-20
|
26
|
0
|
26
|
20.10
|
|
2024-09-19
|
0
|
1
|
-1
|
20.00
|
|
2024-09-13
|
4
|
0
|
4
|
19.85
|
|
2024-09-11
|
1
|
0
|
1
|
19.75
|
|
2024-09-09
|
0
|
3
|
-3
|
19.65
|
|
2024-09-06
|
1
|
0
|
1
|
19.85
|
|
2024-09-04
|
0
|
3
|
-3
|
19.80
|
|
2024-09-02
|
0
|
2
|
-2
|
20.25
|
|
2024-08-29
|
0
|
2
|
-2
|
20.15
|
|
2024-08-26
|
0
|
1
|
-1
|
20.10
|
|
2024-08-23
|
46
|
1
|
45
|
20.30
|
|
2024-08-22
|
0
|
1
|
-1
|
20.15
|
|
2024-08-21
|
3
|
1
|
2
|
20.05
|
|
2024-08-16
|
0
|
1
|
-1
|
19.85
|
|
2024-08-14
|
0
|
1
|
-1
|
19.70
|
|
2024-08-13
|
0
|
1
|
-1
|
19.70
|
|
2024-08-09
|
0
|
1
|
-1
|
19.75
|
|
2024-08-06
|
3
|
0
|
3
|
19.70
|
|
2024-08-02
|
0
|
3
|
-3
|
19.60
|
|
2024-07-26
|
0
|
1
|
-1
|
19.45
|
| 合計 | 771 | 496 | 275 | |
