| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
4
|
1
|
3
|
15.75
|
|
2026-07-17
|
0
|
2
|
-2
|
16.40
|
|
2026-07-15
|
2
|
1
|
1
|
17.80
|
|
2026-07-09
|
4
|
0
|
4
|
18.20
|
|
2026-07-07
|
1
|
0
|
1
|
18.55
|
|
2026-07-06
|
0
|
2
|
-2
|
18.65
|
|
2026-07-03
|
3
|
0
|
3
|
18.80
|
|
2026-07-02
|
0
|
0
|
0
|
18.55
|
|
2026-06-26
|
0
|
1
|
-1
|
19.30
|
|
2026-06-24
|
1
|
0
|
1
|
20.40
|
|
2026-06-18
|
0
|
1
|
-1
|
20.50
|
|
2026-06-17
|
0
|
2
|
-2
|
20.45
|
|
2026-06-16
|
0
|
6
|
-6
|
20.55
|
|
2026-06-15
|
0
|
2
|
-2
|
21.15
|
|
2026-06-10
|
9
|
0
|
9
|
21.95
|
|
2026-06-09
|
2
|
0
|
2
|
20.60
|
|
2026-06-02
|
1
|
4
|
-3
|
21.00
|
|
2026-06-01
|
0
|
3
|
-3
|
21.00
|
|
2026-05-29
|
0
|
1
|
-1
|
20.70
|
|
2026-05-28
|
7
|
0
|
7
|
21.00
|
|
2026-05-25
|
0
|
1
|
-1
|
21.00
|
|
2026-05-19
|
1
|
0
|
1
|
21.80
|
|
2026-05-15
|
0
|
1
|
-1
|
21.90
|
|
2026-05-14
|
1
|
0
|
1
|
21.80
|
|
2026-05-13
|
0
|
3
|
-3
|
21.60
|
|
2026-05-12
|
0
|
5
|
-5
|
21.60
|
|
2026-05-11
|
1
|
3
|
-2
|
21.75
|
|
2026-05-08
|
7
|
0
|
7
|
21.70
|
|
2026-05-06
|
0
|
3
|
-3
|
21.80
|
|
2026-04-30
|
2
|
0
|
2
|
21.45
|
|
2026-04-28
|
0
|
2
|
-2
|
20.15
|
|
2026-04-22
|
0
|
1
|
-1
|
20.50
|
|
2026-04-20
|
2
|
4
|
-2
|
20.55
|
|
2026-04-17
|
0
|
10
|
-10
|
19.70
|
|
2026-04-16
|
0
|
2
|
-2
|
20.00
|
|
2026-04-15
|
2
|
0
|
2
|
19.90
|
|
2026-04-14
|
0
|
3
|
-3
|
19.90
|
|
2026-04-13
|
7
|
1
|
6
|
20.00
|
|
2026-04-07
|
9
|
0
|
9
|
20.05
|
|
2026-04-02
|
0
|
2
|
-2
|
20.35
|
|
2026-04-01
|
10
|
0
|
10
|
20.35
|
|
2026-03-19
|
0
|
5
|
-5
|
22.30
|
|
2026-03-18
|
6
|
0
|
6
|
22.55
|
|
2026-03-17
|
0
|
2
|
-2
|
22.90
|
|
2026-03-12
|
0
|
5
|
-5
|
24.50
|
|
2026-03-11
|
6
|
0
|
6
|
25.50
|
|
2026-03-09
|
0
|
6
|
-6
|
23.85
|
|
2026-03-06
|
5
|
0
|
5
|
22.60
|
|
2026-03-03
|
0
|
9
|
-9
|
22.45
|
|
2026-02-26
|
0
|
2
|
-2
|
22.05
|
|
2026-02-24
|
2
|
0
|
2
|
20.85
|
|
2026-02-23
|
2
|
0
|
2
|
21.05
|
|
2026-02-09
|
2
|
0
|
2
|
22.00
|
|
2026-02-06
|
3
|
0
|
3
|
21.70
|
|
2026-02-03
|
2
|
3
|
-1
|
21.65
|
|
2026-01-30
|
0
|
1
|
-1
|
22.25
|
|
2026-01-23
|
1
|
0
|
1
|
22.05
|
|
2026-01-22
|
0
|
1
|
-1
|
21.90
|
|
2026-01-19
|
0
|
8
|
-8
|
21.65
|
|
2026-01-16
|
0
|
3
|
-3
|
21.95
|
|
2026-01-15
|
0
|
2
|
-2
|
22.20
|
|
2026-01-14
|
2
|
0
|
2
|
22.00
|
|
2026-01-13
|
0
|
1
|
-1
|
21.85
|
|
2026-01-09
|
0
|
4
|
-4
|
21.25
|
|
2026-01-07
|
5
|
0
|
5
|
21.15
|
|
2026-01-05
|
7
|
0
|
7
|
21.80
|
|
2026-01-02
|
2
|
0
|
2
|
22.55
|
|
2025-12-24
|
6
|
0
|
6
|
23.30
|
|
2025-12-22
|
0
|
6
|
-6
|
22.20
|
|
2025-12-18
|
0
|
3
|
-3
|
21.90
|
|
2025-12-16
|
2
|
0
|
2
|
20.10
|
|
2025-12-15
|
2
|
0
|
2
|
20.15
|
|
2025-12-11
|
0
|
5
|
-5
|
20.15
|
|
2025-12-10
|
0
|
1
|
-1
|
20.00
|
|
2025-12-09
|
6
|
0
|
6
|
20.00
|
|
2025-12-05
|
6
|
0
|
6
|
20.00
|
|
2025-12-02
|
2
|
0
|
2
|
20.00
|
|
2025-12-01
|
1
|
0
|
1
|
20.00
|
|
2025-11-28
|
0
|
3
|
-3
|
19.95
|
|
2025-11-27
|
3
|
0
|
3
|
20.25
|
|
2025-11-26
|
1
|
0
|
1
|
20.10
|
|
2025-11-25
|
0
|
3
|
-3
|
20.40
|
|
2025-11-21
|
0
|
0
|
0
|
18.70
|
|
2025-11-20
|
3
|
8
|
-5
|
18.50
|
|
2025-11-19
|
0
|
1
|
-1
|
18.40
|
|
2025-11-18
|
3
|
2
|
1
|
18.05
|
|
2025-11-17
|
6
|
0
|
6
|
17.30
|
|
2025-11-14
|
0
|
2
|
-2
|
16.85
|
|
2025-11-13
|
0
|
1
|
-1
|
17.15
|
|
2025-11-12
|
2
|
0
|
2
|
16.80
|
|
2025-11-05
|
0
|
2
|
-2
|
16.35
|
|
2025-11-04
|
0
|
3
|
-3
|
16.50
|
|
2025-11-03
|
5
|
0
|
5
|
16.50
|
|
2025-10-31
|
8
|
0
|
8
|
16.30
|
|
2025-10-30
|
0
|
2
|
-2
|
16.40
|
|
2025-10-23
|
2
|
0
|
2
|
18.75
|
|
2025-10-22
|
0
|
1
|
-1
|
19.30
|
|
2025-10-21
|
0
|
5
|
-5
|
19.40
|
|
2025-10-17
|
0
|
2
|
-2
|
18.70
|
|
2025-10-15
|
0
|
2
|
-2
|
18.00
|
|
2025-10-14
|
3
|
0
|
3
|
18.00
|
|
2025-10-13
|
7
|
5
|
2
|
17.55
|
|
2025-10-03
|
0
|
3
|
-3
|
15.30
|
|
2025-10-02
|
7
|
0
|
7
|
15.25
|
|
2025-09-08
|
2
|
0
|
2
|
14.20
|
|
2025-08-29
|
2
|
0
|
2
|
14.10
|
|
2025-08-27
|
2
|
0
|
2
|
14.25
|
|
2025-07-30
|
5
|
0
|
5
|
14.05
|
|
2025-07-25
|
0
|
1
|
-1
|
14.45
|
|
2025-07-18
|
2
|
0
|
2
|
16.15
|
|
2025-07-15
|
0
|
3
|
-3
|
14.85
|
|
2025-07-07
|
0
|
2
|
-2
|
15.60
|
|
2025-07-04
|
0
|
1
|
-1
|
15.45
|
|
2025-07-03
|
3
|
0
|
3
|
15.95
|
|
2025-06-27
|
0
|
2
|
-2
|
16.05
|
|
2025-06-26
|
0
|
2
|
-2
|
15.90
|
|
2025-06-25
|
3
|
0
|
3
|
15.90
|
|
2025-06-24
|
1
|
0
|
1
|
15.90
|
|
2025-06-20
|
2
|
0
|
2
|
16.05
|
|
2025-06-10
|
5
|
0
|
5
|
18.40
|
|
2025-05-16
|
0
|
5
|
-5
|
18.55
|
|
2025-05-15
|
5
|
1
|
4
|
18.30
|
|
2025-05-14
|
1
|
0
|
1
|
18.20
|
|
2025-05-02
|
0
|
6
|
-6
|
15.50
|
|
2025-04-30
|
0
|
2
|
-2
|
14.90
|
|
2025-04-29
|
8
|
0
|
8
|
15.20
|
|
2025-04-25
|
0
|
2
|
-2
|
14.40
|
|
2025-04-24
|
2
|
0
|
2
|
14.50
|
|
2025-04-16
|
0
|
1
|
-1
|
14.50
|
|
2025-03-28
|
0
|
1
|
-1
|
15.15
|
|
2025-03-21
|
0
|
1
|
-1
|
16.80
|
|
2025-03-19
|
1
|
0
|
1
|
16.75
|
|
2025-03-14
|
1
|
0
|
1
|
16.15
|
|
2025-03-07
|
0
|
1
|
-1
|
17.25
|
|
2025-03-06
|
1
|
0
|
1
|
17.25
|
|
2025-02-25
|
0
|
1
|
-1
|
17.30
|
|
2025-02-24
|
1
|
0
|
1
|
17.40
|
|
2025-02-21
|
0
|
1
|
-1
|
17.60
|
|
2025-02-17
|
1
|
0
|
1
|
17.20
|
|
2025-02-11
|
0
|
1
|
-1
|
17.45
|
|
2025-02-05
|
0
|
1
|
-1
|
17.25
|
|
2025-01-21
|
3
|
0
|
3
|
16.70
|
|
2025-01-20
|
1
|
0
|
1
|
16.50
|
|
2025-01-16
|
0
|
3
|
-3
|
17.20
|
|
2025-01-15
|
0
|
1
|
-1
|
17.20
|
|
2025-01-14
|
3
|
1
|
2
|
16.60
|
|
2025-01-09
|
0
|
2
|
-2
|
17.50
|
|
2025-01-07
|
1
|
0
|
1
|
17.90
|
|
2025-01-06
|
1
|
0
|
1
|
18.10
|
|
2025-01-03
|
0
|
4
|
-4
|
17.80
|
|
2024-12-26
|
4
|
0
|
4
|
18.20
|
|
2024-12-25
|
2
|
0
|
2
|
18.25
|
|
2024-12-24
|
1
|
0
|
1
|
18.15
|
|
2024-12-12
|
2
|
1
|
1
|
17.65
|
|
2024-12-09
|
0
|
1
|
-1
|
17.95
|
|
2024-12-06
|
6
|
3
|
3
|
17.95
|
|
2024-12-03
|
3
|
0
|
3
|
17.65
|
|
2024-12-02
|
1
|
0
|
1
|
17.70
|
|
2024-11-22
|
0
|
1
|
-1
|
17.20
|
|
2024-11-20
|
3
|
0
|
3
|
16.70
|
|
2024-11-18
|
14
|
0
|
14
|
16.90
|
|
2024-11-15
|
2
|
0
|
2
|
17.05
|
|
2024-11-14
|
0
|
4
|
-4
|
17.05
|
|
2024-11-12
|
0
|
5
|
-5
|
18.20
|
|
2024-11-07
|
2
|
0
|
2
|
18.75
|
|
2024-11-05
|
1
|
0
|
1
|
18.90
|
|
2024-10-29
|
0
|
1
|
-1
|
19.30
|
|
2024-10-25
|
1
|
0
|
1
|
19.40
|
|
2024-10-22
|
0
|
35
|
-35
|
19.75
|
|
2024-10-18
|
0
|
1
|
-1
|
18.55
|
|
2024-10-16
|
1
|
0
|
1
|
18.40
|
|
2024-10-08
|
2
|
0
|
2
|
18.75
|
|
2024-10-04
|
1
|
0
|
1
|
18.85
|
|
2024-10-01
|
0
|
1
|
-1
|
19.15
|
|
2024-09-19
|
0
|
2
|
-2
|
18.95
|
|
2024-09-18
|
2
|
0
|
2
|
18.70
|
|
2024-09-13
|
1
|
0
|
1
|
18.65
|
|
2024-09-12
|
3
|
0
|
3
|
18.40
|
|
2024-09-03
|
1
|
3
|
-2
|
20.40
|
|
2024-09-02
|
0
|
2
|
-2
|
20.60
|
|
2024-08-30
|
3
|
4
|
-1
|
20.55
|
|
2024-08-28
|
0
|
3
|
-3
|
20.60
|
|
2024-08-27
|
0
|
1
|
-1
|
20.75
|
|
2024-08-23
|
0
|
3
|
-3
|
20.70
|
|
2024-08-22
|
7
|
1
|
6
|
21.20
|
|
2024-08-21
|
1
|
0
|
1
|
20.75
|
|
2024-08-19
|
3
|
0
|
3
|
20.75
|
|
2024-08-16
|
0
|
4
|
-4
|
20.65
|
|
2024-08-15
|
5
|
1
|
4
|
20.60
|
|
2024-08-09
|
0
|
9
|
-9
|
21.35
|
|
2024-08-07
|
3
|
10
|
-7
|
21.25
|
|
2024-08-02
|
9
|
4
|
5
|
22.50
|
|
2024-08-01
|
0
|
3
|
-3
|
23.50
|
|
2024-07-31
|
1
|
5
|
-4
|
22.85
|
|
2024-07-29
|
0
|
3
|
-3
|
22.10
|
|
2024-07-23
|
9
|
0
|
9
|
22.45
|
| 合計 | 347 | 336 | 11 | |
