| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
2
|
0
|
2
|
67.10
|
|
2026-07-20
|
2
|
0
|
2
|
67.40
|
|
2026-07-17
|
0
|
4
|
-4
|
68.00
|
|
2026-07-16
|
0
|
1
|
-1
|
66.90
|
|
2026-07-15
|
0
|
1
|
-1
|
66.90
|
|
2026-07-13
|
0
|
1
|
-1
|
66.30
|
|
2026-07-07
|
1
|
1
|
0
|
67.10
|
|
2026-07-02
|
0
|
1
|
-1
|
65.60
|
|
2026-06-30
|
0
|
3
|
-3
|
67.40
|
|
2026-06-29
|
1
|
0
|
1
|
62.40
|
|
2026-06-25
|
0
|
2
|
-2
|
63.70
|
|
2026-06-17
|
3
|
1
|
2
|
65.70
|
|
2026-06-16
|
1
|
0
|
1
|
65.50
|
|
2026-06-12
|
1
|
0
|
1
|
65.20
|
|
2026-06-10
|
0
|
3
|
-3
|
67.90
|
|
2026-06-04
|
0
|
1
|
-1
|
65.90
|
|
2026-06-02
|
1
|
0
|
1
|
70.50
|
|
2026-06-01
|
1
|
0
|
1
|
70.20
|
|
2026-05-29
|
1
|
0
|
1
|
69.60
|
|
2026-05-28
|
3
|
1
|
2
|
68.70
|
|
2026-05-27
|
5
|
6
|
-1
|
69.80
|
|
2026-05-26
|
1
|
3
|
-2
|
71.80
|
|
2026-05-22
|
4
|
2
|
2
|
64.80
|
|
2026-05-20
|
1
|
0
|
1
|
58.80
|
|
2026-05-14
|
1
|
0
|
1
|
59.80
|
|
2026-05-13
|
0
|
1
|
-1
|
60.00
|
|
2026-05-07
|
1
|
0
|
1
|
62.30
|
|
2026-05-04
|
0
|
1
|
-1
|
62.80
|
|
2026-04-30
|
0
|
3
|
-3
|
63.30
|
|
2026-04-28
|
0
|
1
|
-1
|
61.30
|
|
2026-04-24
|
0
|
2
|
-2
|
60.80
|
|
2026-04-23
|
0
|
1
|
-1
|
61.00
|
|
2026-04-22
|
1
|
1
|
0
|
60.60
|
|
2026-04-21
|
0
|
1
|
-1
|
60.90
|
|
2026-04-17
|
0
|
0
|
0
|
60.80
|
|
2026-04-15
|
6
|
0
|
6
|
61.00
|
|
2026-04-14
|
2
|
1
|
1
|
61.20
|
|
2026-04-10
|
1
|
0
|
1
|
61.60
|
|
2026-04-07
|
0
|
1
|
-1
|
62.90
|
|
2026-04-02
|
0
|
2
|
-2
|
63.80
|
|
2026-03-31
|
0
|
1
|
-1
|
62.20
|
|
2026-03-24
|
2
|
0
|
2
|
60.70
|
|
2026-03-23
|
0
|
1
|
-1
|
60.80
|
|
2026-03-20
|
0
|
1
|
-1
|
61.60
|
|
2026-03-18
|
4
|
0
|
4
|
61.50
|
|
2026-03-17
|
3
|
0
|
3
|
61.40
|
|
2026-03-16
|
0
|
3
|
-3
|
61.60
|
|
2026-03-13
|
0
|
2
|
-2
|
62.00
|
|
2026-03-10
|
0
|
1
|
-1
|
61.70
|
|
2026-03-09
|
0
|
1
|
-1
|
61.70
|
|
2026-03-05
|
0
|
1
|
-1
|
62.10
|
|
2026-03-04
|
2
|
0
|
2
|
62.10
|
|
2026-03-03
|
5
|
0
|
5
|
63.40
|
|
2026-02-25
|
1
|
0
|
1
|
64.00
|
|
2026-02-23
|
2
|
0
|
2
|
64.20
|
|
2026-02-11
|
0
|
6
|
-6
|
63.30
|
|
2026-02-09
|
1
|
0
|
1
|
62.80
|
|
2026-02-06
|
1
|
5
|
-4
|
61.20
|
|
2026-02-04
|
1
|
4
|
-3
|
62.60
|
|
2026-02-03
|
0
|
2
|
-2
|
62.50
|
|
2026-02-02
|
0
|
2
|
-2
|
62.30
|
|
2026-01-27
|
1
|
0
|
1
|
63.70
|
|
2026-01-26
|
0
|
2
|
-2
|
63.10
|
|
2026-01-23
|
2
|
1
|
1
|
64.00
|
|
2026-01-20
|
0
|
1
|
-1
|
62.90
|
|
2026-01-19
|
2
|
0
|
2
|
62.30
|
|
2026-01-16
|
1
|
0
|
1
|
62.70
|
|
2026-01-09
|
0
|
1
|
-1
|
63.70
|
|
2026-01-05
|
1
|
0
|
1
|
62.90
|
|
2026-01-02
|
2
|
0
|
2
|
63.30
|
|
2025-12-31
|
0
|
1
|
-1
|
64.50
|
|
2025-12-29
|
1
|
0
|
1
|
63.60
|
|
2025-12-19
|
1
|
0
|
1
|
64.10
|
|
2025-12-16
|
0
|
4
|
-4
|
63.70
|
|
2025-12-10
|
0
|
1
|
-1
|
64.60
|
|
2025-12-08
|
2
|
0
|
2
|
65.30
|
|
2025-11-27
|
2
|
0
|
2
|
65.40
|
|
2025-11-26
|
1
|
0
|
1
|
65.10
|
|
2025-11-17
|
0
|
3
|
-3
|
64.80
|
|
2025-11-14
|
0
|
1
|
-1
|
63.60
|
|
2025-11-13
|
0
|
1
|
-1
|
62.80
|
|
2025-11-11
|
2
|
0
|
2
|
63.80
|
|
2025-11-03
|
0
|
3
|
-3
|
61.60
|
|
2025-10-31
|
2
|
0
|
2
|
61.90
|
|
2025-10-30
|
1
|
0
|
1
|
61.90
|
|
2025-10-28
|
0
|
1
|
-1
|
62.40
|
|
2025-10-27
|
1
|
0
|
1
|
63.00
|
|
2025-10-22
|
3
|
0
|
3
|
64.20
|
|
2025-10-17
|
2
|
0
|
2
|
65.30
|
|
2025-10-14
|
0
|
1
|
-1
|
66.80
|
|
2025-10-13
|
0
|
1
|
-1
|
67.30
|
|
2025-10-09
|
2
|
0
|
2
|
67.80
|
|
2025-10-08
|
4
|
0
|
4
|
67.80
|
|
2025-09-30
|
0
|
1
|
-1
|
67.70
|
|
2025-09-22
|
2
|
0
|
2
|
69.10
|
|
2025-09-17
|
1
|
0
|
1
|
70.20
|
|
2025-09-16
|
1
|
0
|
1
|
70.30
|
|
2025-09-15
|
1
|
0
|
1
|
70.40
|
|
2025-09-12
|
4
|
0
|
4
|
70.80
|
|
2025-09-10
|
0
|
1
|
-1
|
70.20
|
|
2025-09-05
|
0
|
4
|
-4
|
70.10
|
|
2025-09-04
|
4
|
0
|
4
|
69.50
|
|
2025-09-01
|
2
|
0
|
2
|
68.00
|
|
2025-08-28
|
0
|
2
|
-2
|
69.30
|
|
2025-08-27
|
0
|
2
|
-2
|
70.50
|
|
2025-08-26
|
1
|
0
|
1
|
67.80
|
|
2025-08-22
|
6
|
0
|
6
|
67.20
|
|
2025-08-21
|
1
|
0
|
1
|
67.20
|
|
2025-08-20
|
1
|
0
|
1
|
66.80
|
|
2025-08-15
|
1
|
0
|
1
|
68.40
|
|
2025-08-13
|
0
|
2
|
-2
|
68.30
|
|
2025-08-08
|
1
|
0
|
1
|
68.50
|
|
2025-08-07
|
4
|
3
|
1
|
67.90
|
|
2025-08-05
|
3
|
0
|
3
|
62.50
|
|
2025-08-04
|
0
|
5
|
-5
|
62.40
|
|
2025-07-25
|
1
|
0
|
1
|
62.20
|
|
2025-07-23
|
0
|
8
|
-8
|
64.50
|
|
2025-07-17
|
2
|
0
|
2
|
60.90
|
|
2025-07-16
|
1
|
0
|
1
|
60.30
|
|
2025-07-11
|
2
|
1
|
1
|
61.40
|
|
2025-07-10
|
0
|
1
|
-1
|
60.80
|
|
2025-07-09
|
0
|
2
|
-2
|
62.10
|
|
2025-07-08
|
4
|
0
|
4
|
60.80
|
|
2025-07-04
|
2
|
0
|
2
|
62.30
|
|
2025-07-03
|
6
|
0
|
6
|
61.90
|
|
2025-06-25
|
3
|
0
|
3
|
64.00
|
|
2025-06-24
|
1
|
0
|
1
|
63.90
|
|
2025-06-20
|
1
|
0
|
1
|
60.80
|
|
2025-06-18
|
0
|
1
|
-1
|
62.50
|
|
2025-06-05
|
0
|
2
|
-2
|
62.60
|
|
2025-06-04
|
1
|
0
|
1
|
63.50
|
|
2025-05-27
|
0
|
1
|
-1
|
65.60
|
|
2025-05-13
|
2
|
0
|
2
|
63.30
|
|
2025-05-09
|
1
|
0
|
1
|
61.80
|
|
2025-05-05
|
0
|
1
|
-1
|
61.50
|
|
2025-04-28
|
1
|
0
|
1
|
63.00
|
|
2025-04-25
|
1
|
1
|
0
|
62.30
|
|
2025-04-17
|
2
|
0
|
2
|
61.30
|
|
2025-04-16
|
1
|
0
|
1
|
60.90
|
|
2025-04-15
|
0
|
1
|
-1
|
62.40
|
|
2025-04-11
|
2
|
0
|
2
|
61.40
|
|
2025-04-01
|
1
|
0
|
1
|
60.90
|
|
2025-03-31
|
0
|
1
|
-1
|
61.40
|
|
2025-03-27
|
0
|
1
|
-1
|
63.50
|
|
2025-03-20
|
1
|
0
|
1
|
64.30
|
|
2025-03-18
|
0
|
1
|
-1
|
63.50
|
|
2025-03-14
|
9
|
0
|
9
|
63.30
|
|
2025-03-12
|
1
|
0
|
1
|
63.70
|
|
2025-03-07
|
1
|
0
|
1
|
60.40
|
|
2025-03-06
|
0
|
1
|
-1
|
61.30
|
|
2025-03-05
|
1
|
0
|
1
|
59.70
|
|
2025-02-26
|
0
|
1
|
-1
|
60.60
|
|
2025-02-19
|
0
|
1
|
-1
|
60.50
|
|
2025-02-18
|
1
|
0
|
1
|
60.20
|
|
2025-02-11
|
1
|
0
|
1
|
58.00
|
|
2025-02-10
|
0
|
1
|
-1
|
58.80
|
|
2025-01-16
|
1
|
1
|
0
|
58.40
|
|
2025-01-13
|
0
|
1
|
-1
|
56.30
|
|
2025-01-07
|
1
|
0
|
1
|
60.80
|
|
2025-01-06
|
1
|
0
|
1
|
61.40
|
|
2025-01-02
|
0
|
1
|
-1
|
60.80
|
|
2024-12-26
|
0
|
1
|
-1
|
60.70
|
|
2024-12-23
|
1
|
0
|
1
|
60.00
|
|
2024-12-09
|
0
|
1
|
-1
|
64.70
|
|
2024-11-25
|
0
|
1
|
-1
|
65.80
|
|
2024-11-21
|
1
|
0
|
1
|
65.20
|
|
2024-11-20
|
0
|
1
|
-1
|
64.50
|
|
2024-11-19
|
1
|
0
|
1
|
64.70
|
|
2024-11-14
|
1
|
0
|
1
|
63.70
|
|
2024-11-12
|
0
|
1
|
-1
|
64.70
|
|
2024-11-01
|
8
|
0
|
8
|
69.30
|
|
2024-10-25
|
7
|
0
|
7
|
70.40
|
|
2024-10-24
|
2
|
0
|
2
|
70.20
|
|
2024-10-23
|
14
|
0
|
14
|
70.20
|
|
2024-10-22
|
4
|
0
|
4
|
70.00
|
|
2024-10-21
|
2
|
1
|
1
|
69.80
|
|
2024-10-17
|
1
|
0
|
1
|
70.90
|
|
2024-10-16
|
0
|
1
|
-1
|
69.60
|
|
2024-10-14
|
0
|
1
|
-1
|
70.50
|
|
2024-10-11
|
0
|
1
|
-1
|
68.90
|
|
2024-10-08
|
0
|
1
|
-1
|
67.40
|
|
2024-10-07
|
0
|
1
|
-1
|
68.00
|
|
2024-09-27
|
0
|
1
|
-1
|
69.50
|
|
2024-09-26
|
1
|
0
|
1
|
70.20
|
|
2024-09-24
|
0
|
1
|
-1
|
70.00
|
|
2024-09-19
|
2
|
0
|
2
|
69.60
|
|
2024-09-18
|
1
|
0
|
1
|
67.50
|
|
2024-09-11
|
1
|
0
|
1
|
66.80
|
|
2024-09-09
|
1
|
0
|
1
|
67.70
|
|
2024-09-06
|
0
|
1
|
-1
|
65.90
|
|
2024-09-04
|
0
|
1
|
-1
|
65.90
|
|
2024-09-02
|
0
|
1
|
-1
|
69.10
|
|
2024-08-23
|
14
|
0
|
14
|
69.50
|
|
2024-08-13
|
0
|
1
|
-1
|
67.30
|
|
2024-08-07
|
0
|
1
|
-1
|
67.10
|
|
2024-08-05
|
0
|
1
|
-1
|
63.60
|
|
2024-07-30
|
0
|
1
|
-1
|
70.40
|
|
2024-07-26
|
1
|
0
|
1
|
71.30
|
| 合計 | 244 | 167 | 77 | |
