| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
4
|
2
|
2
|
33.70
|
|
2026-07-21
|
20
|
1
|
19
|
33.80
|
|
2026-07-20
|
16
|
13
|
3
|
33.60
|
|
2026-07-17
|
14
|
3
|
11
|
33.55
|
|
2026-07-16
|
10
|
0
|
10
|
34.15
|
|
2026-07-15
|
22
|
12
|
10
|
34.20
|
|
2026-07-14
|
32
|
14
|
18
|
33.95
|
|
2026-07-13
|
6
|
12
|
-6
|
33.95
|
|
2026-07-09
|
11
|
1
|
10
|
33.50
|
|
2026-07-08
|
13
|
1
|
12
|
33.65
|
|
2026-07-07
|
8
|
11
|
-3
|
33.50
|
|
2026-07-03
|
14
|
93
|
-79
|
34.20
|
|
2026-07-02
|
18
|
4
|
14
|
33.45
|
|
2026-07-01
|
11
|
14
|
-3
|
33.20
|
|
2026-06-29
|
6
|
10
|
-4
|
33.35
|
|
2026-06-26
|
7
|
4
|
3
|
33.20
|
|
2026-06-24
|
28
|
2
|
26
|
33.50
|
|
2026-06-23
|
13
|
7
|
6
|
33.05
|
|
2026-06-18
|
2
|
17
|
-15
|
33.30
|
|
2026-06-16
|
22
|
0
|
22
|
33.20
|
|
2026-06-15
|
12
|
4
|
8
|
33.35
|
|
2026-06-12
|
9
|
1
|
8
|
33.25
|
|
2026-06-11
|
5
|
12
|
-7
|
33.15
|
|
2026-06-10
|
17
|
6
|
11
|
33.25
|
|
2026-06-09
|
1
|
7
|
-6
|
33.20
|
|
2026-06-08
|
55
|
10
|
45
|
33.05
|
|
2026-06-04
|
41
|
1
|
40
|
33.60
|
|
2026-06-03
|
32
|
6
|
26
|
33.30
|
|
2026-06-01
|
34
|
21
|
13
|
33.50
|
|
2026-05-29
|
14
|
3
|
11
|
33.00
|
|
2026-05-27
|
37
|
7
|
30
|
32.70
|
|
2026-05-26
|
15
|
0
|
15
|
32.95
|
|
2026-05-25
|
14
|
9
|
5
|
32.55
|
|
2026-05-22
|
7
|
19
|
-12
|
32.95
|
|
2026-05-21
|
26
|
6
|
20
|
32.90
|
|
2026-05-20
|
4
|
3
|
1
|
32.55
|
|
2026-05-19
|
6
|
0
|
6
|
32.45
|
|
2026-05-18
|
13
|
6
|
7
|
32.25
|
|
2026-05-15
|
8
|
13
|
-5
|
32.05
|
|
2026-05-13
|
2
|
35
|
-33
|
32.55
|
|
2026-05-12
|
0
|
21
|
-21
|
32.40
|
|
2026-05-11
|
33
|
4
|
29
|
32.40
|
|
2026-05-08
|
56
|
9
|
47
|
32.40
|
|
2026-05-07
|
15
|
5
|
10
|
32.45
|
|
2026-05-06
|
17
|
6
|
11
|
32.65
|
|
2026-05-05
|
46
|
12
|
34
|
32.75
|
|
2026-05-04
|
42
|
5
|
37
|
32.50
|
|
2026-04-30
|
20
|
1
|
19
|
32.50
|
|
2026-04-29
|
15
|
0
|
15
|
32.50
|
|
2026-04-23
|
7
|
10
|
-3
|
32.25
|
|
2026-04-21
|
0
|
4
|
-4
|
33.05
|
|
2026-04-17
|
5
|
8
|
-3
|
33.00
|
|
2026-04-16
|
29
|
13
|
16
|
32.95
|
|
2026-04-15
|
1
|
6
|
-5
|
32.85
|
|
2026-04-14
|
15
|
1
|
14
|
33.10
|
|
2026-04-13
|
38
|
8
|
30
|
32.75
|
|
2026-04-10
|
12
|
8
|
4
|
32.50
|
|
2026-04-08
|
3
|
17
|
-14
|
32.45
|
|
2026-04-07
|
1
|
5
|
-4
|
32.50
|
|
2026-04-02
|
24
|
0
|
24
|
32.75
|
|
2026-04-01
|
3
|
1
|
2
|
32.60
|
|
2026-03-31
|
9
|
4
|
5
|
32.45
|
|
2026-03-30
|
0
|
2
|
-2
|
32.65
|
|
2026-03-27
|
10
|
2
|
8
|
32.65
|
|
2026-03-26
|
31
|
2
|
29
|
32.35
|
|
2026-03-25
|
19
|
6
|
13
|
32.20
|
|
2026-03-24
|
6
|
40
|
-34
|
32.15
|
|
2026-03-23
|
12
|
44
|
-32
|
32.10
|
|
2026-03-20
|
9
|
33
|
-24
|
32.40
|
|
2026-03-19
|
37
|
5
|
32
|
32.50
|
|
2026-03-18
|
3
|
21
|
-18
|
32.45
|
|
2026-03-17
|
14
|
32
|
-18
|
32.80
|
|
2026-03-16
|
7
|
19
|
-12
|
32.20
|
|
2026-03-13
|
10
|
37
|
-27
|
32.50
|
|
2026-03-11
|
11
|
16
|
-5
|
32.70
|
|
2026-03-10
|
14
|
17
|
-3
|
32.45
|
|
2026-03-09
|
8
|
21
|
-13
|
32.75
|
|
2026-03-05
|
23
|
7
|
16
|
33.10
|
|
2026-03-02
|
19
|
3
|
16
|
33.60
|
|
2026-02-26
|
1
|
5
|
-4
|
33.80
|
|
2026-02-25
|
4
|
25
|
-21
|
33.85
|
|
2026-02-24
|
2
|
47
|
-45
|
34.30
|
|
2026-02-11
|
1
|
15
|
-14
|
34.20
|
|
2026-02-09
|
17
|
8
|
9
|
34.25
|
|
2026-02-06
|
9
|
6
|
3
|
33.90
|
|
2026-02-04
|
9
|
3
|
6
|
34.20
|
|
2026-02-03
|
8
|
14
|
-6
|
34.15
|
|
2026-01-29
|
11
|
19
|
-8
|
34.90
|
|
2026-01-27
|
28
|
0
|
28
|
35.75
|
|
2026-01-22
|
52
|
19
|
33
|
36.80
|
|
2026-01-20
|
11
|
26
|
-15
|
36.15
|
|
2026-01-15
|
18
|
2
|
16
|
33.10
|
|
2026-01-13
|
6
|
11
|
-5
|
32.75
|
|
2026-01-12
|
4
|
9
|
-5
|
32.95
|
|
2026-01-07
|
15
|
0
|
15
|
32.70
|
|
2026-01-05
|
15
|
11
|
4
|
32.55
|
|
2025-12-31
|
5
|
7
|
-2
|
32.70
|
|
2025-12-30
|
5
|
1
|
4
|
32.70
|
|
2025-12-29
|
10
|
2
|
8
|
32.80
|
|
2025-12-23
|
3
|
1
|
2
|
33.00
|
|
2025-12-22
|
1
|
2
|
-1
|
32.80
|
|
2025-12-19
|
1
|
5
|
-4
|
32.55
|
|
2025-12-18
|
8
|
6
|
2
|
32.70
|
|
2025-12-12
|
25
|
1
|
24
|
33.40
|
|
2025-12-10
|
11
|
0
|
11
|
34.00
|
|
2025-12-09
|
7
|
0
|
7
|
34.20
|
|
2025-12-04
|
4
|
16
|
-12
|
34.50
|
|
2025-12-03
|
7
|
23
|
-16
|
34.85
|
|
2025-11-25
|
3
|
8
|
-5
|
32.95
|
|
2025-11-24
|
0
|
9
|
-9
|
33.40
|
|
2025-11-21
|
1
|
4
|
-3
|
32.35
|
|
2025-11-20
|
0
|
9
|
-9
|
32.50
|
|
2025-11-18
|
28
|
6
|
22
|
32.95
|
|
2025-11-17
|
31
|
3
|
28
|
33.35
|
|
2025-11-14
|
45
|
8
|
37
|
33.15
|
|
2025-11-13
|
8
|
1
|
7
|
32.80
|
|
2025-11-12
|
10
|
3
|
7
|
32.80
|
|
2025-11-11
|
44
|
7
|
37
|
32.70
|
|
2025-11-10
|
4
|
0
|
4
|
32.55
|
|
2025-11-07
|
17
|
0
|
17
|
32.80
|
|
2025-11-06
|
11
|
5
|
6
|
32.75
|
|
2025-11-05
|
13
|
0
|
13
|
32.65
|
|
2025-11-04
|
8
|
2
|
6
|
32.70
|
|
2025-11-03
|
28
|
0
|
28
|
33.00
|
|
2025-10-27
|
6
|
0
|
6
|
33.70
|
|
2025-10-23
|
2
|
8
|
-6
|
33.45
|
|
2025-10-22
|
17
|
2
|
15
|
33.45
|
|
2025-10-17
|
3
|
18
|
-15
|
33.10
|
|
2025-10-16
|
1
|
4
|
-3
|
32.85
|
|
2025-10-15
|
1
|
10
|
-9
|
32.70
|
|
2025-10-14
|
9
|
18
|
-9
|
32.65
|
|
2025-10-13
|
7
|
14
|
-7
|
32.80
|
|
2025-10-09
|
3
|
10
|
-7
|
32.95
|
|
2025-10-08
|
0
|
4
|
-4
|
32.70
|
|
2025-10-07
|
2
|
29
|
-27
|
32.70
|
|
2025-10-03
|
0
|
8
|
-8
|
32.70
|
|
2025-10-02
|
9
|
4
|
5
|
32.70
|
|
2025-09-30
|
1
|
7
|
-6
|
32.55
|
|
2025-09-26
|
3
|
16
|
-13
|
32.70
|
|
2025-09-25
|
0
|
13
|
-13
|
33.00
|
|
2025-09-24
|
0
|
13
|
-13
|
33.00
|
|
2025-09-22
|
3
|
7
|
-4
|
33.05
|
|
2025-09-19
|
0
|
3
|
-3
|
33.20
|
|
2025-09-17
|
7
|
29
|
-22
|
33.05
|
|
2025-09-16
|
7
|
3
|
4
|
32.70
|
|
2025-09-15
|
5
|
34
|
-29
|
32.50
|
|
2025-09-12
|
1
|
25
|
-24
|
32.50
|
|
2025-09-11
|
6
|
30
|
-24
|
32.95
|
|
2025-09-10
|
8
|
31
|
-23
|
32.80
|
|
2025-09-09
|
8
|
31
|
-23
|
33.00
|
|
2025-09-08
|
4
|
13
|
-9
|
33.10
|
|
2025-09-05
|
6
|
23
|
-17
|
33.10
|
|
2025-09-03
|
0
|
12
|
-12
|
32.50
|
|
2025-09-02
|
11
|
3
|
8
|
31.75
|
|
2025-09-01
|
1
|
15
|
-14
|
31.80
|
|
2025-08-29
|
1
|
15
|
-14
|
32.35
|
|
2025-08-28
|
11
|
2
|
9
|
32.35
|
|
2025-08-27
|
17
|
11
|
6
|
32.15
|
|
2025-08-25
|
12
|
22
|
-10
|
31.80
|
|
2025-08-22
|
8
|
35
|
-27
|
31.85
|
|
2025-08-15
|
5
|
9
|
-4
|
33.10
|
|
2025-08-07
|
1
|
8
|
-7
|
35.80
|
|
2025-08-06
|
2
|
6
|
-4
|
36.05
|
|
2025-07-25
|
3
|
1
|
2
|
38.10
|
|
2025-07-23
|
5
|
0
|
5
|
38.35
|
|
2025-07-17
|
3
|
0
|
3
|
37.85
|
|
2025-07-16
|
11
|
1
|
10
|
37.40
|
|
2025-07-15
|
0
|
1
|
-1
|
37.20
|
|
2025-07-14
|
4
|
0
|
4
|
37.10
|
|
2025-07-11
|
1
|
0
|
1
|
37.25
|
|
2025-07-10
|
3
|
0
|
3
|
37.00
|
|
2025-07-09
|
2
|
0
|
2
|
36.90
|
|
2025-07-08
|
6
|
1
|
5
|
37.00
|
|
2025-07-04
|
3
|
4
|
-1
|
37.50
|
|
2025-07-03
|
33
|
2
|
31
|
37.90
|
|
2025-07-01
|
14
|
0
|
14
|
36.95
|
|
2025-06-30
|
4
|
1
|
3
|
37.00
|
|
2025-06-27
|
3
|
0
|
3
|
37.30
|
|
2025-06-26
|
0
|
16
|
-16
|
37.05
|
|
2025-06-25
|
8
|
14
|
-6
|
37.00
|
|
2025-06-24
|
1
|
28
|
-27
|
36.50
|
|
2025-06-23
|
5
|
26
|
-21
|
35.90
|
|
2025-06-20
|
17
|
38
|
-21
|
36.20
|
|
2025-06-19
|
0
|
6
|
-6
|
36.90
|
|
2025-06-18
|
3
|
19
|
-16
|
37.50
|
|
2025-06-17
|
3
|
20
|
-17
|
37.20
|
|
2025-06-16
|
2
|
18
|
-16
|
37.50
|
|
2025-06-13
|
0
|
17
|
-17
|
37.40
|
|
2025-06-12
|
0
|
11
|
-11
|
37.70
|
|
2025-06-11
|
9
|
6
|
3
|
37.70
|
|
2025-06-10
|
10
|
5
|
5
|
37.85
|
|
2025-05-27
|
3
|
0
|
3
|
38.80
|
|
2025-05-26
|
7
|
0
|
7
|
39.00
|
|
2025-05-23
|
1
|
5
|
-4
|
39.00
|
|
2025-05-21
|
0
|
3
|
-3
|
38.75
|
|
2025-05-20
|
0
|
5
|
-5
|
38.60
|
|
2025-05-16
|
0
|
7
|
-7
|
38.60
|
|
2025-05-14
|
0
|
5
|
-5
|
38.30
|
|
2025-05-12
|
5
|
1
|
4
|
37.40
|
|
2025-05-08
|
8
|
2
|
6
|
36.70
|
|
2025-05-07
|
0
|
9
|
-9
|
36.40
|
|
2025-05-06
|
7
|
5
|
2
|
36.80
|
|
2025-04-29
|
7
|
0
|
7
|
37.35
|
|
2025-04-28
|
1
|
9
|
-8
|
36.95
|
|
2025-04-25
|
40
|
1
|
39
|
37.00
|
|
2025-04-24
|
1
|
0
|
1
|
36.00
|
|
2025-04-23
|
33
|
4
|
29
|
35.60
|
|
2025-04-21
|
3
|
14
|
-11
|
35.05
|
|
2025-04-17
|
11
|
3
|
8
|
35.70
|
|
2025-04-15
|
0
|
4
|
-4
|
36.25
|
|
2025-04-11
|
16
|
4
|
12
|
34.60
|
|
2025-04-10
|
12
|
0
|
12
|
34.55
|
|
2025-04-08
|
38
|
14
|
24
|
33.40
|
|
2025-04-01
|
21
|
3
|
18
|
40.55
|
|
2025-03-31
|
16
|
29
|
-13
|
40.20
|
|
2025-03-28
|
22
|
14
|
8
|
41.00
|
|
2025-03-27
|
6
|
10
|
-4
|
41.85
|
|
2025-03-25
|
0
|
21
|
-21
|
42.05
|
|
2025-03-24
|
4
|
15
|
-11
|
42.20
|
|
2025-03-21
|
11
|
16
|
-5
|
42.55
|
|
2025-03-19
|
9
|
4
|
5
|
42.65
|
|
2025-03-18
|
10
|
1
|
9
|
42.85
|
|
2025-03-14
|
8
|
2
|
6
|
42.95
|
|
2025-03-13
|
24
|
5
|
19
|
42.55
|
|
2025-03-12
|
44
|
0
|
44
|
43.05
|
|
2025-03-11
|
20
|
0
|
20
|
43.50
|
|
2025-03-07
|
2
|
4
|
-2
|
43.60
|
|
2025-03-06
|
7
|
2
|
5
|
43.70
|
|
2025-03-05
|
6
|
29
|
-23
|
44.00
|
|
2025-03-04
|
14
|
11
|
3
|
44.15
|
|
2025-03-03
|
11
|
3
|
8
|
44.00
|
|
2025-02-26
|
0
|
6
|
-6
|
43.85
|
|
2025-02-25
|
1
|
27
|
-26
|
43.75
|
|
2025-02-11
|
1
|
38
|
-37
|
42.60
|
|
2025-02-04
|
0
|
2
|
-2
|
41.45
|
|
2025-01-15
|
0
|
5
|
-5
|
42.25
|
|
2025-01-14
|
0
|
13
|
-13
|
42.50
|
|
2025-01-13
|
0
|
7
|
-7
|
41.00
|
|
2025-01-07
|
0
|
10
|
-10
|
41.35
|
|
2025-01-06
|
2
|
0
|
2
|
41.60
|
|
2025-01-03
|
0
|
16
|
-16
|
41.35
|
|
2025-01-02
|
0
|
3
|
-3
|
41.95
|
|
2024-12-31
|
0
|
3
|
-3
|
42.00
|
|
2024-12-30
|
0
|
6
|
-6
|
42.15
|
|
2024-12-24
|
0
|
16
|
-16
|
42.60
|
|
2024-12-20
|
0
|
12
|
-12
|
42.30
|
|
2024-12-19
|
0
|
9
|
-9
|
42.50
|
|
2024-12-17
|
10
|
0
|
10
|
43.10
|
|
2024-12-16
|
1
|
5
|
-4
|
43.15
|
|
2024-12-12
|
1
|
7
|
-6
|
44.00
|
|
2024-12-11
|
66
|
9
|
57
|
44.15
|
|
2024-12-09
|
0
|
3
|
-3
|
43.80
|
|
2024-12-05
|
0
|
4
|
-4
|
43.50
|
|
2024-12-02
|
1
|
16
|
-15
|
42.70
|
|
2024-11-29
|
0
|
3
|
-3
|
42.70
|
|
2024-11-27
|
0
|
4
|
-4
|
42.95
|
|
2024-11-26
|
6
|
11
|
-5
|
43.50
|
|
2024-11-25
|
0
|
5
|
-5
|
43.25
|
|
2024-11-22
|
0
|
5
|
-5
|
43.20
|
|
2024-11-21
|
2
|
16
|
-14
|
42.85
|
|
2024-11-20
|
0
|
4
|
-4
|
42.40
|
|
2024-11-18
|
39
|
0
|
39
|
42.50
|
|
2024-11-14
|
11
|
4
|
7
|
42.25
|
|
2024-11-13
|
1
|
6
|
-5
|
43.10
|
|
2024-11-12
|
7
|
13
|
-6
|
43.35
|
|
2024-11-11
|
27
|
6
|
21
|
44.05
|
|
2024-11-08
|
2
|
24
|
-22
|
43.00
|
|
2024-11-06
|
11
|
14
|
-3
|
43.20
|
|
2024-11-05
|
8
|
24
|
-16
|
42.75
|
|
2024-11-04
|
0
|
16
|
-16
|
42.85
|
|
2024-11-01
|
9
|
1
|
8
|
43.50
|
|
2024-10-30
|
5
|
36
|
-31
|
43.30
|
|
2024-10-29
|
5
|
35
|
-30
|
43.60
|
|
2024-10-28
|
13
|
0
|
13
|
44.20
|
|
2024-10-25
|
23
|
5
|
18
|
44.20
|
|
2024-10-23
|
0
|
14
|
-14
|
44.55
|
|
2024-10-22
|
6
|
17
|
-11
|
44.75
|
|
2024-10-21
|
42
|
6
|
36
|
44.85
|
|
2024-10-17
|
11
|
32
|
-21
|
44.25
|
|
2024-10-16
|
20
|
12
|
8
|
44.10
|
|
2024-10-14
|
6
|
34
|
-28
|
44.30
|
|
2024-10-11
|
3
|
80
|
-77
|
44.00
|
|
2024-10-09
|
2
|
73
|
-71
|
46.10
|
|
2024-10-08
|
4
|
57
|
-53
|
47.05
|
|
2024-10-07
|
30
|
14
|
16
|
47.70
|
|
2024-10-04
|
11
|
71
|
-60
|
45.70
|
|
2024-10-01
|
1
|
11
|
-10
|
47.00
|
|
2024-09-30
|
6
|
46
|
-40
|
47.00
|
|
2024-09-27
|
79
|
2
|
77
|
48.00
|
|
2024-09-25
|
40
|
0
|
40
|
47.30
|
|
2024-09-24
|
23
|
9
|
14
|
46.85
|
|
2024-09-23
|
34
|
51
|
-17
|
47.55
|
|
2024-09-20
|
31
|
9
|
22
|
46.80
|
|
2024-09-19
|
28
|
1
|
27
|
45.75
|
|
2024-09-13
|
12
|
1
|
11
|
45.70
|
|
2024-09-12
|
43
|
19
|
24
|
45.20
|
|
2024-09-11
|
172
|
5
|
167
|
44.90
|
|
2024-09-10
|
101
|
13
|
88
|
45.35
|
|
2024-09-06
|
27
|
46
|
-19
|
47.55
|
|
2024-09-05
|
80
|
47
|
33
|
47.85
|
|
2024-09-02
|
91
|
48
|
43
|
47.90
|
|
2024-08-30
|
37
|
326
|
-289
|
46.70
|
|
2024-08-29
|
51
|
33
|
18
|
47.85
|
|
2024-08-22
|
2
|
11
|
-9
|
45.65
|
|
2024-08-21
|
50
|
4
|
46
|
46.00
|
|
2024-08-13
|
119
|
36
|
83
|
45.15
|
|
2024-08-09
|
16
|
8
|
8
|
41.45
|
|
2024-08-08
|
5
|
1
|
4
|
41.35
|
|
2024-08-07
|
1
|
20
|
-19
|
40.85
|
|
2024-08-06
|
6
|
16
|
-10
|
39.50
|
|
2024-08-05
|
9
|
30
|
-21
|
39.45
|
|
2024-08-02
|
0
|
4
|
-4
|
41.70
|
|
2024-08-01
|
1
|
17
|
-16
|
42.25
|
|
2024-07-31
|
0
|
5
|
-5
|
41.70
|
|
2024-07-29
|
0
|
14
|
-14
|
41.40
|
|
2024-07-23
|
5
|
0
|
5
|
43.70
|
| 合計 | 4028 | 3930 | 98 | |
