點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持
隔日沖勝率 無明顯隔日慣性
42.3% (119/281 天)
分點戰力評分 (BP Score) 表現平平
-524 pts
5日大漲率 3.6%
10日大漲率 1.8%
20日大漲率 0.4%
-50 0 +50
買賣明細
日期 買賣 股價
2026-07-22
2
17
-15
43.00
2026-07-21
5
20
-15
43.10
2026-07-17
4
1
3
47.30
2026-07-16
14
6
8
47.35
2026-07-13
8
11
-3
46.85
2026-07-07
12
4
8
45.70
2026-07-06
10
5
5
45.55
2026-07-03
27
2
25
45.20
2026-07-02
8
7
1
44.50
2026-06-30
2
5
-3
44.60
2026-06-29
2
3
-1
44.60
2026-06-26
0
2
-2
44.20
2026-06-25
14
0
14
45.15
2026-06-24
11
0
11
44.85
2026-06-23
0
1
-1
45.00
2026-06-22
2
6
-4
45.15
2026-06-18
11
1
10
45.20
2026-06-17
3
5
-2
44.90
2026-06-16
9
1
8
44.75
2026-06-15
11
5
6
44.85
2026-06-12
8
1
7
45.00
2026-06-11
6
3
3
44.65
2026-06-08
20
7
13
44.70
2026-06-04
14
23
-9
46.55
2026-06-01
25
6
19
43.90
2026-05-27
0
23
-23
42.90
2026-05-26
8
0
8
43.45
2026-05-25
10
31
-21
42.80
2026-05-21
7
0
7
43.00
2026-05-19
11
8
3
42.95
2026-05-18
13
6
7
42.80
2026-05-15
1
25
-24
43.00
2026-05-13
18
11
7
43.55
2026-05-12
2
21
-19
43.85
2026-05-11
20
6
14
44.30
2026-05-08
9
36
-27
44.70
2026-05-07
8
0
8
45.50
2026-05-06
13
20
-7
45.50
2026-05-05
4
49
-45
46.95
2026-05-04
13
1
12
45.65
2026-04-29
4
1
3
46.20
2026-04-28
8
2
6
46.20
2026-04-27
4
9
-5
46.10
2026-04-24
10
0
10
46.70
2026-04-22
5
1
4
46.80
2026-04-21
1
0
1
47.40
2026-04-17
2
0
2
47.55
2026-04-16
23
0
23
47.65
2026-04-14
3
5
-2
46.95
2026-04-13
5
0
5
46.50
2026-04-10
8
0
8
46.40
2026-04-08
9
0
9
46.05
2026-04-07
5
1
4
44.65
2026-03-31
0
7
-7
44.75
2026-03-27
3
1
2
45.90
2026-03-26
0
2
-2
46.05
2026-03-25
4
3
1
46.00
2026-03-24
6
3
3
45.40
2026-03-23
2
0
2
45.40
2026-03-20
0
1
-1
46.35
2026-03-18
6
1
5
47.05
2026-03-17
4
2
2
46.10
2026-03-16
14
27
-13
46.00
2026-03-13
1
6
-5
45.95
2026-03-12
10
20
-10
45.05
2026-03-11
3
38
-35
46.15
2026-03-10
5
3
2
44.00
2026-03-09
31
13
18
43.70
2026-03-06
4
2
2
45.95
2026-03-05
3
13
-10
46.20
2026-03-04
18
37
-19
46.10
2026-03-03
3
6
-3
47.85
2026-03-02
5
1
4
48.60
2026-02-26
5
4
1
48.95
2026-02-25
7
4
3
48.65
2026-02-23
11
5
6
48.85
2026-02-11
4
12
-8
47.85
2026-02-06
9
11
-2
47.30
2026-02-05
0
11
-11
47.70
2026-02-03
1
21
-20
48.00
2026-02-02
0
9
-9
47.60
2026-01-30
11
7
4
49.30
2026-01-29
6
4
2
49.95
2026-01-28
16
0
16
50.00
2026-01-27
9
1
8
49.85
2026-01-26
6
4
2
49.85
2026-01-22
26
5
21
49.85
2026-01-21
11
8
3
49.30
2026-01-20
16
8
8
49.30
2026-01-19
18
0
18
49.05
2026-01-16
5
2
3
48.75
2026-01-15
9
0
9
48.95
2026-01-14
10
0
10
49.00
2026-01-13
4
2
2
48.15
2026-01-12
4
7
-3
48.50
2026-01-09
9
16
-7
48.30
2026-01-08
3
11
-8
48.85
2026-01-05
6
0
6
49.45
2025-12-31
3
6
-3
49.60
2025-12-30
1
6
-5
49.95
2025-12-24
3
2
1
48.75
2025-12-23
3
0
3
48.90
2025-12-22
16
1
15
48.35
2025-12-19
3
5
-2
48.40
2025-12-18
0
1
-1
48.20
2025-12-17
0
3
-3
48.85
2025-12-16
1
2
-1
49.00
2025-12-11
0
5
-5
49.30
2025-12-09
10
0
10
49.25
2025-12-08
0
6
-6
49.05
2025-12-05
3
0
3
49.35
2025-12-04
7
1
6
49.00
2025-12-03
0
1
-1
48.30
2025-12-02
1
5
-4
48.55
2025-12-01
0
6
-6
48.75
2025-11-28
5
3
2
48.65
2025-11-27
5
0
5
48.30
2025-11-26
3
0
3
47.65
2025-11-24
22
2
20
47.55
2025-11-20
3
1
2
48.10
2025-11-19
13
9
4
47.35
2025-11-18
1
7
-6
47.45
2025-11-17
13
0
13
48.30
2025-11-12
52
3
49
48.80
2025-11-11
2
4
-2
47.20
2025-11-10
3
9
-6
47.30
2025-11-05
7
6
1
46.15
2025-11-04
3
8
-5
46.30
2025-11-03
0
1
-1
46.70
2025-10-31
1
10
-9
46.05
2025-10-30
1
9
-8
45.50
2025-10-29
5
2
3
45.70
2025-10-27
11
2
9
46.30
2025-10-23
0
2
-2
45.40
2025-10-22
2
3
-1
45.60
2025-10-21
0
10
-10
45.55
2025-10-17
0
5
-5
46.00
2025-10-16
8
11
-3
46.00
2025-10-15
4
5
-1
46.10
2025-10-14
8
19
-11
46.40
2025-10-13
11
15
-4
47.05
2025-10-09
2
7
-5
47.65
2025-10-07
1
2
-1
48.10
2025-10-03
0
6
-6
47.85
2025-10-01
1
11
-10
48.30
2025-09-30
3
8
-5
48.45
2025-09-26
1
9
-8
48.35
2025-09-25
8
15
-7
49.00
2025-09-24
0
4
-4
48.20
2025-09-19
0
7
-7
49.50
2025-09-12
1
3
-2
49.70
2025-09-10
5
9
-4
49.70
2025-09-09
10
16
-6
49.60
2025-09-08
5
13
-8
49.60
2025-09-05
0
1
-1
50.20
2025-09-04
1
0
1
50.50
2025-09-03
1
0
1
49.90
2025-08-26
0
1
-1
50.00
2025-08-20
4
1
3
50.20
2025-08-19
0
2
-2
50.50
2025-08-15
6
2
4
50.10
2025-08-12
2
0
2
52.70
2025-08-07
0
1
-1
52.90
2025-07-29
0
1
-1
51.70
2025-07-24
0
2
-2
51.70
2025-07-23
2
0
2
51.80
2025-07-18
1
0
1
52.20
2025-07-16
1
2
-1
51.90
2025-07-14
1
3
-2
51.90
2025-07-11
8
0
8
52.00
2025-07-10
2
0
2
51.10
2025-07-09
0
4
-4
51.10
2025-07-08
1
0
1
50.70
2025-07-04
1
0
1
51.20
2025-07-03
5
0
5
51.80
2025-07-02
4
0
4
51.40
2025-06-27
1
0
1
51.30
2025-06-24
0
1
-1
51.20
2025-06-23
3
5
-2
49.95
2025-06-20
4
5
-1
50.70
2025-06-19
3
6
-3
51.70
2025-06-18
1
0
1
52.70
2025-06-17
2
3
-1
52.40
2025-06-16
1
0
1
52.70
2025-06-13
7
4
3
50.80
2025-06-06
3
0
3
51.00
2025-06-03
0
2
-2
51.00
2025-06-02
1
8
-7
50.70
2025-05-29
2
0
2
52.30
2025-05-28
0
3
-3
52.20
2025-05-26
2
4
-2
52.60
2025-05-23
2
1
1
52.30
2025-05-22
7
0
7
52.00
2025-05-21
4
1
3
52.30
2025-05-20
1
3
-2
52.30
2025-05-19
3
0
3
52.50
2025-05-16
5
7
-2
52.50
2025-05-15
7
0
7
52.20
2025-05-14
6
0
6
52.30
2025-05-12
3
0
3
52.10
2025-05-09
8
0
8
52.70
2025-05-08
1
0
1
52.70
2025-05-07
0
3
-3
52.70
2025-05-06
5
1
4
53.00
2025-05-05
3
4
-1
52.80
2025-05-02
12
2
10
52.80
2025-04-30
1
15
-14
52.10
2025-04-28
0
2
-2
53.50
2025-04-25
4
0
4
52.50
2025-04-23
8
4
4
52.80
2025-04-22
6
0
6
52.00
2025-04-21
3
5
-2
51.90
2025-04-17
4
2
2
52.20
2025-04-15
8
2
6
53.20
2025-04-14
3
5
-2
52.20
2025-04-11
23
2
21
52.00
2025-04-10
0
5
-5
50.60
2025-04-08
6
0
6
48.60
2025-04-01
7
11
-4
57.70
2025-03-25
1
3
-2
60.20
2025-03-24
3
0
3
60.50
2025-03-21
1
3
-2
60.20
2025-03-19
1
2
-1
60.20
2025-03-18
9
4
5
60.70
2025-03-17
11
0
11
60.70
2025-03-14
15
4
11
60.70
2025-03-13
10
1
9
61.00
2025-03-11
0
6
-6
60.50
2025-03-10
7
0
7
60.50
2025-03-04
5
1
4
60.00
2025-03-03
6
2
4
59.70
2025-02-27
6
0
6
59.70
2025-02-26
2
0
2
59.90
2025-02-25
3
1
2
59.40
2025-02-24
1
2
-1
59.70
2025-02-21
1
5
-4
60.00
2025-02-19
2
0
2
58.50
2025-02-18
0
1
-1
58.50
2025-02-17
5
0
5
58.50
2025-02-14
3
0
3
58.60
2025-02-11
1
3
-2
58.30
2025-02-10
2
6
-4
58.30
2025-02-06
0
2
-2
58.30
2025-02-05
0
4
-4
58.20
2025-02-04
0
12
-12
58.20
2025-02-03
9
20
-11
58.20
2025-01-22
8
1
7
58.30
2025-01-21
9
2
7
57.80
2025-01-16
3
1
2
54.90
2025-01-15
0
1
-1
54.30
2025-01-14
0
1
-1
54.50
2025-01-13
3
14
-11
54.30
2025-01-09
2
8
-6
56.10
2025-01-08
2
3
-1
55.60
2025-01-07
4
3
1
55.60
2025-01-06
4
3
1
56.10
2025-01-03
1
6
-5
55.70
2025-01-02
0
5
-5
55.60
2024-12-31
0
7
-7
55.30
2024-12-25
1
0
1
55.90
2024-12-24
0
1
-1
55.90
2024-12-23
4
0
4
55.90
2024-12-20
1
4
-3
54.90
2024-12-19
0
9
-9
55.10
2024-12-18
0
24
-24
55.50
2024-12-17
1
15
-14
56.20
2024-12-16
1
20
-19
56.60
2024-12-12
0
26
-26
57.90
2024-12-11
0
3
-3
57.30
2024-12-09
4
17
-13
58.00
2024-12-06
4
1
3
59.10
2024-12-05
3
0
3
59.30
2024-12-04
1
0
1
58.80
2024-12-03
6
2
4
59.00
2024-12-02
3
1
2
59.70
2024-11-28
4
0
4
58.30
2024-11-27
0
3
-3
58.30
2024-11-26
0
6
-6
59.70
2024-11-25
25
0
25
59.80
2024-11-22
12
4
8
58.50
2024-11-21
0
2
-2
58.00
2024-11-20
1
3
-2
57.70
2024-11-19
2
0
2
58.20
2024-11-18
1
4
-3
57.90
2024-11-15
5
0
5
58.00
2024-11-14
0
15
-15
57.70
2024-11-12
3
14
-11
59.00
2024-11-11
4
0
4
59.60
2024-11-08
2
1
1
58.90
2024-11-05
1
0
1
57.80
2024-11-04
0
5
-5
57.80
2024-10-28
3
5
-2
59.60
2024-10-25
0
10
-10
59.40
2024-10-24
2
8
-6
59.90
2024-10-23
0
1
-1
60.30
2024-10-21
5
0
5
59.90
2024-10-18
2
0
2
60.10
2024-10-17
2
1
1
60.20
2024-10-16
1
13
-12
59.90
2024-10-14
1
8
-7
60.00
2024-10-11
2
16
-14
60.30
2024-10-09
2
8
-6
61.60
2024-10-08
0
16
-16
61.40
2024-10-07
0
13
-13
61.90
2024-10-04
2
35
-33
61.90
2024-09-30
6
3
3
62.90
2024-09-27
12
27
-15
63.70
2024-09-26
7
9
-2
63.80
2024-09-25
2
9
-7
64.60
2024-09-24
0
4
-4
64.30
2024-09-23
9
3
6
65.10
2024-09-20
23
0
23
64.50
2024-09-19
20
4
16
63.50
2024-09-18
6
9
-3
62.90
2024-09-13
7
0
7
63.50
2024-09-12
9
6
3
62.40
2024-09-11
5
0
5
62.00
2024-09-10
4
33
-29
61.90
2024-09-09
9
27
-18
62.00
2024-09-06
3
6
-3
62.60
2024-09-05
0
5
-5
62.30
2024-09-03
0
14
-14
64.30
2024-09-02
66
3
63
66.00
2024-08-29
0
16
-16
61.50
2024-08-28
0
23
-23
61.40
2024-08-27
2
11
-9
61.60
2024-08-26
6
77
-71
61.40
2024-08-23
58
16
42
73.00
2024-08-22
33
15
18
73.90
2024-08-21
21
5
16
72.50
2024-08-19
27
3
24
71.50
2024-08-16
2
20
-18
71.00
2024-08-15
25
3
22
71.00
2024-08-14
34
2
32
70.80
2024-08-13
21
2
19
69.90
2024-08-12
15
2
13
69.90
2024-08-08
1
11
-10
62.40
2024-08-07
8
24
-16
63.60
2024-08-06
6
38
-32
61.10
2024-08-02
0
11
-11
66.90
2024-08-01
3
9
-6
68.20
2024-07-31
1
7
-6
67.60
2024-07-29
7
18
-11
67.00
2024-07-26
4
17
-13
66.90
2024-07-23
13
9
4
66.80
合計 1987 2130 -143