| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
32
|
56
|
-24
|
90.60
|
|
2026-07-21
|
87
|
42
|
45
|
91.40
|
|
2026-07-20
|
32
|
37
|
-5
|
92.70
|
|
2026-07-17
|
13
|
7
|
6
|
90.90
|
|
2026-07-16
|
19
|
14
|
5
|
92.50
|
|
2026-07-15
|
77
|
33
|
44
|
91.90
|
|
2026-07-14
|
40
|
36
|
4
|
91.50
|
|
2026-07-13
|
14
|
17
|
-3
|
91.50
|
|
2026-07-09
|
71
|
37
|
34
|
91.60
|
|
2026-07-08
|
39
|
54
|
-15
|
91.00
|
|
2026-07-07
|
37
|
81
|
-44
|
91.10
|
|
2026-07-06
|
24
|
51
|
-27
|
93.20
|
|
2026-07-03
|
116
|
62
|
54
|
92.90
|
|
2026-07-02
|
41
|
33
|
8
|
90.70
|
|
2026-06-30
|
72
|
42
|
30
|
92.10
|
|
2026-06-29
|
161
|
56
|
105
|
93.80
|
|
2026-06-26
|
0
|
35
|
-35
|
95.40
|
|
2026-06-25
|
3
|
43
|
-40
|
96.90
|
|
2026-06-24
|
38
|
66
|
-28
|
96.80
|
|
2026-06-23
|
5
|
18
|
-13
|
97.30
|
|
2026-06-22
|
0
|
32
|
-32
|
98.70
|
|
2026-06-15
|
1
|
26
|
-25
|
103.00
|
|
2026-06-12
|
0
|
27
|
-27
|
104.00
|
|
2026-06-11
|
8
|
18
|
-10
|
102.50
|
|
2026-06-10
|
21
|
36
|
-15
|
102.00
|
|
2026-06-09
|
24
|
17
|
7
|
102.00
|
|
2026-06-08
|
44
|
36
|
8
|
100.50
|
|
2026-06-04
|
49
|
6
|
43
|
102.00
|
|
2026-06-03
|
13
|
17
|
-4
|
101.50
|
|
2026-06-02
|
22
|
3
|
19
|
100.50
|
|
2026-06-01
|
8
|
33
|
-25
|
100.50
|
|
2026-05-29
|
8
|
24
|
-16
|
101.00
|
|
2026-05-28
|
6
|
11
|
-5
|
100.00
|
|
2026-05-26
|
0
|
23
|
-23
|
100.50
|
|
2026-05-25
|
3
|
18
|
-15
|
101.50
|
|
2026-05-22
|
0
|
51
|
-51
|
103.00
|
|
2026-05-20
|
6
|
18
|
-12
|
103.50
|
|
2026-05-19
|
1
|
18
|
-17
|
105.50
|
|
2026-05-18
|
5
|
11
|
-6
|
106.00
|
|
2026-05-15
|
0
|
11
|
-11
|
107.50
|
|
2026-05-14
|
30
|
34
|
-4
|
108.50
|
|
2026-05-13
|
0
|
30
|
-30
|
109.50
|
|
2026-05-12
|
0
|
60
|
-60
|
110.50
|
|
2026-05-11
|
0
|
20
|
-20
|
113.00
|
|
2026-05-08
|
2
|
30
|
-28
|
113.00
|
|
2026-05-07
|
0
|
21
|
-21
|
112.50
|
|
2026-05-06
|
0
|
8
|
-8
|
112.50
|
|
2026-05-05
|
0
|
10
|
-10
|
112.50
|
|
2026-04-30
|
0
|
17
|
-17
|
112.50
|
|
2026-04-29
|
0
|
8
|
-8
|
114.00
|
|
2026-04-28
|
1
|
3
|
-2
|
114.00
|
|
2026-04-27
|
14
|
25
|
-11
|
114.00
|
|
2026-04-24
|
0
|
3
|
-3
|
116.50
|
|
2026-04-23
|
2
|
21
|
-19
|
116.50
|
|
2026-04-22
|
0
|
2
|
-2
|
117.50
|
|
2026-04-20
|
0
|
16
|
-16
|
118.00
|
|
2026-04-15
|
0
|
3
|
-3
|
118.00
|
|
2026-04-08
|
5
|
3
|
2
|
122.00
|
|
2026-04-07
|
3
|
2
|
1
|
120.50
|
|
2026-04-02
|
0
|
1
|
-1
|
120.50
|
|
2026-03-31
|
7
|
2
|
5
|
121.00
|
|
2026-03-30
|
9
|
2
|
7
|
122.50
|
|
2026-03-27
|
7
|
0
|
7
|
122.00
|
|
2026-03-26
|
8
|
0
|
8
|
120.00
|
|
2026-03-25
|
7
|
2
|
5
|
120.00
|
|
2026-03-24
|
3
|
0
|
3
|
120.00
|
|
2026-03-20
|
4
|
9
|
-5
|
119.50
|
|
2026-03-18
|
25
|
3
|
22
|
120.00
|
|
2026-03-17
|
2
|
0
|
2
|
119.50
|
|
2026-03-13
|
0
|
20
|
-20
|
119.50
|
|
2026-03-12
|
3
|
17
|
-14
|
120.00
|
|
2026-03-11
|
1
|
8
|
-7
|
121.50
|
|
2026-03-10
|
18
|
0
|
18
|
121.50
|
|
2026-03-06
|
0
|
10
|
-10
|
120.50
|
|
2026-03-05
|
5
|
16
|
-11
|
120.50
|
|
2026-03-04
|
6
|
21
|
-15
|
119.50
|
|
2026-03-03
|
5
|
7
|
-2
|
121.50
|
|
2026-03-02
|
6
|
0
|
6
|
123.00
|
|
2026-02-26
|
12
|
28
|
-16
|
124.00
|
|
2026-02-24
|
11
|
0
|
11
|
123.50
|
|
2026-02-23
|
7
|
3
|
4
|
123.00
|
|
2026-02-11
|
0
|
2
|
-2
|
122.00
|
|
2026-02-06
|
4
|
8
|
-4
|
121.50
|
|
2026-02-04
|
4
|
1
|
3
|
121.00
|
|
2026-02-03
|
1
|
0
|
1
|
122.00
|
|
2026-02-02
|
0
|
18
|
-18
|
121.00
|
|
2026-01-30
|
0
|
2
|
-2
|
121.00
|
|
2026-01-29
|
4
|
1
|
3
|
122.50
|
|
2026-01-28
|
0
|
8
|
-8
|
122.00
|
|
2026-01-26
|
0
|
4
|
-4
|
121.50
|
|
2026-01-23
|
0
|
1
|
-1
|
122.50
|
|
2026-01-22
|
3
|
1
|
2
|
122.50
|
|
2026-01-21
|
0
|
8
|
-8
|
121.50
|
|
2026-01-20
|
5
|
13
|
-8
|
121.50
|
|
2026-01-19
|
0
|
6
|
-6
|
122.50
|
|
2026-01-16
|
1
|
5
|
-4
|
123.50
|
|
2026-01-15
|
4
|
2
|
2
|
123.50
|
|
2026-01-14
|
2
|
8
|
-6
|
123.00
|
|
2026-01-13
|
10
|
17
|
-7
|
123.00
|
|
2026-01-12
|
5
|
1
|
4
|
124.50
|
|
2026-01-09
|
0
|
11
|
-11
|
124.00
|
|
2026-01-08
|
6
|
8
|
-2
|
124.50
|
|
2026-01-07
|
0
|
2
|
-2
|
127.00
|
|
2025-12-31
|
6
|
4
|
2
|
126.50
|
|
2025-12-30
|
9
|
3
|
6
|
126.50
|
|
2025-12-29
|
11
|
0
|
11
|
127.00
|
|
2025-12-26
|
3
|
0
|
3
|
126.50
|
|
2025-12-24
|
0
|
1
|
-1
|
126.50
|
|
2025-12-23
|
2
|
0
|
2
|
127.50
|
|
2025-12-22
|
3
|
4
|
-1
|
127.50
|
|
2025-12-19
|
16
|
0
|
16
|
127.50
|
|
2025-12-18
|
14
|
2
|
12
|
126.50
|
|
2025-12-17
|
5
|
1
|
4
|
126.50
|
|
2025-12-16
|
3
|
0
|
3
|
126.50
|
|
2025-12-15
|
0
|
2
|
-2
|
126.50
|
|
2025-12-12
|
0
|
2
|
-2
|
127.50
|
|
2025-12-11
|
3
|
10
|
-7
|
127.00
|
|
2025-12-10
|
0
|
3
|
-3
|
127.00
|
|
2025-12-09
|
5
|
6
|
-1
|
127.50
|
|
2025-12-05
|
17
|
2
|
15
|
130.00
|
|
2025-12-04
|
8
|
0
|
8
|
129.50
|
|
2025-12-02
|
1
|
0
|
1
|
129.50
|
|
2025-12-01
|
0
|
2
|
-2
|
128.50
|
|
2025-11-28
|
7
|
22
|
-15
|
128.50
|
|
2025-11-27
|
4
|
0
|
4
|
129.00
|
|
2025-11-26
|
2
|
0
|
2
|
129.00
|
|
2025-11-25
|
5
|
1
|
4
|
128.50
|
|
2025-11-24
|
28
|
15
|
13
|
128.00
|
|
2025-11-21
|
11
|
1
|
10
|
126.50
|
|
2025-11-20
|
23
|
1
|
22
|
127.50
|
|
2025-11-19
|
4
|
17
|
-13
|
126.00
|
|
2025-11-18
|
9
|
33
|
-24
|
127.00
|
|
2025-11-14
|
11
|
5
|
6
|
130.00
|
|
2025-11-13
|
8
|
12
|
-4
|
129.00
|
|
2025-11-12
|
5
|
3
|
2
|
128.50
|
|
2025-11-10
|
0
|
7
|
-7
|
124.50
|
|
2025-11-06
|
4
|
6
|
-2
|
125.00
|
|
2025-11-04
|
0
|
5
|
-5
|
123.50
|
|
2025-11-03
|
5
|
4
|
1
|
123.50
|
|
2025-10-31
|
10
|
6
|
4
|
123.50
|
|
2025-10-30
|
1
|
8
|
-7
|
124.50
|
|
2025-10-29
|
1
|
10
|
-9
|
124.00
|
|
2025-10-28
|
0
|
4
|
-4
|
124.50
|
|
2025-10-27
|
22
|
2
|
20
|
124.50
|
|
2025-10-23
|
2
|
8
|
-6
|
124.50
|
|
2025-10-22
|
9
|
4
|
5
|
124.50
|
|
2025-10-21
|
7
|
4
|
3
|
123.50
|
|
2025-10-20
|
0
|
14
|
-14
|
123.00
|
|
2025-10-17
|
5
|
2
|
3
|
123.50
|
|
2025-10-16
|
0
|
5
|
-5
|
124.00
|
|
2025-10-15
|
169
|
21
|
148
|
122.00
|
|
2025-10-14
|
0
|
23
|
-23
|
123.00
|
|
2025-10-13
|
1
|
25
|
-24
|
124.00
|
|
2025-10-09
|
0
|
22
|
-22
|
126.50
|
|
2025-10-08
|
0
|
5
|
-5
|
126.50
|
|
2025-10-07
|
0
|
18
|
-18
|
127.50
|
|
2025-10-03
|
0
|
5
|
-5
|
129.00
|
|
2025-10-02
|
1
|
4
|
-3
|
129.00
|
|
2025-10-01
|
0
|
2
|
-2
|
129.50
|
|
2025-09-30
|
1
|
2
|
-1
|
130.00
|
|
2025-09-26
|
66
|
2
|
64
|
129.00
|
|
2025-09-22
|
6
|
0
|
6
|
128.50
|
|
2025-09-19
|
2
|
8
|
-6
|
129.00
|
|
2025-09-17
|
1
|
2
|
-1
|
130.00
|
|
2025-09-16
|
0
|
6
|
-6
|
130.50
|
|
2025-09-12
|
17
|
0
|
17
|
131.50
|
|
2025-09-10
|
4
|
1
|
3
|
131.00
|
|
2025-09-09
|
14
|
0
|
14
|
130.50
|
|
2025-09-08
|
1
|
0
|
1
|
128.50
|
|
2025-09-05
|
3
|
8
|
-5
|
129.50
|
|
2025-09-04
|
1
|
12
|
-11
|
129.50
|
|
2025-09-03
|
1
|
0
|
1
|
127.50
|
|
2025-09-02
|
0
|
8
|
-8
|
127.50
|
|
2025-09-01
|
6
|
1
|
5
|
128.50
|
|
2025-08-29
|
0
|
8
|
-8
|
129.00
|
|
2025-08-22
|
5
|
0
|
5
|
127.00
|
|
2025-08-20
|
10
|
4
|
6
|
126.50
|
|
2025-08-19
|
0
|
1
|
-1
|
127.50
|
|
2025-08-18
|
0
|
6
|
-6
|
129.50
|
|
2025-08-15
|
0
|
16
|
-16
|
129.00
|
|
2025-08-14
|
10
|
2
|
8
|
127.50
|
|
2025-08-13
|
1
|
2
|
-1
|
125.00
|
|
2025-08-12
|
11
|
1
|
10
|
126.00
|
|
2025-08-11
|
0
|
19
|
-19
|
126.50
|
|
2025-08-08
|
0
|
5
|
-5
|
128.50
|
|
2025-08-07
|
7
|
13
|
-6
|
128.50
|
|
2025-08-06
|
7
|
1
|
6
|
129.00
|
|
2025-08-01
|
3
|
0
|
3
|
130.00
|
|
2025-07-29
|
14
|
31
|
-17
|
133.00
|
|
2025-07-28
|
2
|
23
|
-21
|
135.00
|
|
2025-07-25
|
3
|
37
|
-34
|
135.00
|
|
2025-07-24
|
29
|
25
|
4
|
136.00
|
|
2025-07-23
|
17
|
33
|
-16
|
135.50
|
|
2025-07-22
|
0
|
42
|
-42
|
127.00
|
|
2025-07-21
|
0
|
4
|
-4
|
126.00
|
|
2025-07-18
|
0
|
20
|
-20
|
125.00
|
|
2025-07-17
|
0
|
3
|
-3
|
124.00
|
|
2025-07-15
|
3
|
0
|
3
|
123.00
|
|
2025-07-14
|
3
|
0
|
3
|
123.50
|
|
2025-07-11
|
5
|
2
|
3
|
124.00
|
|
2025-07-10
|
8
|
1
|
7
|
122.50
|
|
2025-07-08
|
5
|
6
|
-1
|
123.50
|
|
2025-07-07
|
0
|
3
|
-3
|
124.00
|
|
2025-07-04
|
0
|
1
|
-1
|
125.00
|
|
2025-07-03
|
3
|
14
|
-11
|
125.50
|
|
2025-07-02
|
10
|
40
|
-30
|
126.00
|
|
2025-07-01
|
6
|
65
|
-59
|
126.00
|
|
2025-06-30
|
0
|
14
|
-14
|
125.50
|
|
2025-06-27
|
2
|
4
|
-2
|
127.00
|
|
2025-06-26
|
32
|
4
|
28
|
126.00
|
|
2025-06-25
|
2
|
18
|
-16
|
124.00
|
|
2025-06-24
|
9
|
13
|
-4
|
123.50
|
|
2025-06-20
|
2
|
31
|
-29
|
128.00
|
|
2025-06-19
|
2
|
21
|
-19
|
129.50
|
|
2025-06-18
|
5
|
10
|
-5
|
130.50
|
|
2025-06-17
|
0
|
20
|
-20
|
130.50
|
|
2025-06-16
|
0
|
19
|
-19
|
130.50
|
|
2025-06-13
|
6
|
13
|
-7
|
131.00
|
|
2025-06-12
|
0
|
12
|
-12
|
132.00
|
|
2025-06-11
|
31
|
8
|
23
|
132.00
|
|
2025-06-10
|
0
|
16
|
-16
|
131.50
|
|
2025-06-09
|
27
|
3
|
24
|
132.00
|
|
2025-06-06
|
1
|
0
|
1
|
132.50
|
|
2025-06-05
|
3
|
5
|
-2
|
132.50
|
|
2025-06-04
|
0
|
3
|
-3
|
132.00
|
|
2025-06-03
|
0
|
11
|
-11
|
132.00
|
|
2025-05-29
|
0
|
4
|
-4
|
134.50
|
|
2025-05-28
|
0
|
8
|
-8
|
133.50
|
|
2025-05-27
|
1
|
8
|
-7
|
133.50
|
|
2025-05-26
|
5
|
8
|
-3
|
134.50
|
|
2025-05-23
|
0
|
7
|
-7
|
135.00
|
|
2025-05-22
|
5
|
7
|
-2
|
135.50
|
|
2025-05-21
|
10
|
0
|
10
|
135.50
|
|
2025-05-20
|
5
|
1
|
4
|
135.00
|
|
2025-05-19
|
0
|
1
|
-1
|
134.00
|
|
2025-05-16
|
3
|
12
|
-9
|
134.00
|
|
2025-05-15
|
0
|
12
|
-12
|
134.50
|
|
2025-05-14
|
3
|
17
|
-14
|
136.00
|
|
2025-05-13
|
0
|
2
|
-2
|
136.00
|
|
2025-05-12
|
12
|
1
|
11
|
137.00
|
|
2025-05-09
|
10
|
1
|
9
|
138.50
|
|
2025-05-07
|
5
|
1
|
4
|
137.50
|
|
2025-05-05
|
7
|
5
|
2
|
136.50
|
|
2025-05-02
|
3
|
0
|
3
|
137.00
|
|
2025-04-30
|
9
|
3
|
6
|
136.00
|
|
2025-04-29
|
19
|
0
|
19
|
137.50
|
|
2025-04-28
|
9
|
0
|
9
|
136.50
|
|
2025-04-24
|
15
|
10
|
5
|
137.50
|
|
2025-04-23
|
8
|
17
|
-9
|
136.00
|
|
2025-04-21
|
5
|
36
|
-31
|
131.50
|
|
2025-04-18
|
3
|
0
|
3
|
133.50
|
|
2025-04-17
|
4
|
5
|
-1
|
133.50
|
|
2025-04-16
|
18
|
8
|
10
|
133.50
|
|
2025-04-15
|
3
|
5
|
-2
|
133.50
|
|
2025-04-14
|
17
|
3
|
14
|
132.50
|
|
2025-04-11
|
62
|
12
|
50
|
132.50
|
|
2025-04-08
|
3
|
22
|
-19
|
133.50
|
|
2025-04-02
|
1
|
20
|
-19
|
142.00
|
|
2025-04-01
|
10
|
2
|
8
|
142.00
|
|
2025-03-31
|
3
|
21
|
-18
|
141.00
|
|
2025-03-28
|
13
|
24
|
-11
|
142.50
|
|
2025-03-27
|
2
|
6
|
-4
|
144.50
|
|
2025-03-25
|
13
|
5
|
8
|
145.50
|
|
2025-03-24
|
1
|
3
|
-2
|
146.00
|
|
2025-03-20
|
2
|
5
|
-3
|
146.00
|
|
2025-03-19
|
7
|
50
|
-43
|
145.50
|
|
2025-03-18
|
2
|
5
|
-3
|
146.00
|
|
2025-03-17
|
5
|
0
|
5
|
146.50
|
|
2025-03-14
|
4
|
0
|
4
|
146.00
|
|
2025-03-12
|
5
|
21
|
-16
|
146.50
|
|
2025-03-11
|
3
|
17
|
-14
|
146.50
|
|
2025-03-10
|
2
|
3
|
-1
|
147.50
|
|
2025-03-07
|
1
|
42
|
-41
|
148.00
|
|
2025-03-06
|
3
|
9
|
-6
|
148.50
|
|
2025-03-05
|
0
|
5
|
-5
|
149.50
|
|
2025-03-04
|
4
|
5
|
-1
|
149.00
|
|
2025-03-03
|
14
|
0
|
14
|
149.50
|
|
2025-02-25
|
2
|
6
|
-4
|
150.00
|
|
2025-02-24
|
4
|
0
|
4
|
149.50
|
|
2025-02-21
|
1
|
9
|
-8
|
151.00
|
|
2025-02-19
|
19
|
8
|
11
|
148.50
|
|
2025-02-18
|
0
|
1
|
-1
|
149.50
|
|
2025-02-14
|
12
|
0
|
12
|
149.00
|
|
2025-02-11
|
12
|
1
|
11
|
149.50
|
|
2025-02-10
|
16
|
1
|
15
|
149.00
|
|
2025-02-05
|
39
|
29
|
10
|
149.50
|
|
2025-02-04
|
2
|
27
|
-25
|
146.50
|
|
2025-02-03
|
2
|
6
|
-4
|
147.50
|
|
2025-01-22
|
22
|
0
|
22
|
146.00
|
|
2025-01-21
|
2
|
46
|
-44
|
146.00
|
|
2025-01-20
|
6
|
12
|
-6
|
148.50
|
|
2025-01-16
|
3
|
28
|
-25
|
145.50
|
|
2025-01-14
|
0
|
40
|
-40
|
146.50
|
|
2025-01-13
|
2
|
20
|
-18
|
148.00
|
|
2025-01-09
|
0
|
32
|
-32
|
146.50
|
|
2025-01-08
|
68
|
3
|
65
|
148.00
|
|
2025-01-07
|
1
|
13
|
-12
|
147.50
|
|
2025-01-06
|
3
|
1
|
2
|
147.50
|
|
2025-01-03
|
1
|
2
|
-1
|
147.00
|
|
2025-01-02
|
1
|
25
|
-24
|
147.00
|
|
2024-12-31
|
0
|
6
|
-6
|
149.50
|
|
2024-12-30
|
0
|
34
|
-34
|
150.50
|
|
2024-12-26
|
1
|
2
|
-1
|
151.50
|
|
2024-12-24
|
0
|
60
|
-60
|
150.00
|
|
2024-12-23
|
4
|
18
|
-14
|
151.50
|
|
2024-12-20
|
48
|
18
|
30
|
150.00
|
|
2024-12-19
|
0
|
75
|
-75
|
151.00
|
|
2024-12-18
|
0
|
19
|
-19
|
151.00
|
|
2024-12-17
|
0
|
45
|
-45
|
152.00
|
|
2024-12-16
|
1
|
27
|
-26
|
151.50
|
|
2024-12-12
|
4
|
16
|
-12
|
154.50
|
|
2024-12-11
|
52
|
12
|
40
|
154.50
|
|
2024-12-09
|
1
|
8
|
-7
|
155.50
|
|
2024-12-06
|
1
|
10
|
-9
|
157.00
|
|
2024-12-05
|
20
|
2
|
18
|
157.50
|
|
2024-12-04
|
55
|
7
|
48
|
157.50
|
|
2024-12-03
|
95
|
6
|
89
|
157.50
|
|
2024-12-02
|
31
|
8
|
23
|
156.00
|
|
2024-11-29
|
5
|
1
|
4
|
155.00
|
|
2024-11-28
|
34
|
8
|
26
|
155.00
|
|
2024-11-27
|
24
|
4
|
20
|
154.50
|
|
2024-11-26
|
119
|
11
|
108
|
157.00
|
|
2024-11-25
|
30
|
7
|
23
|
155.00
|
|
2024-11-22
|
79
|
1
|
78
|
155.00
|
|
2024-11-21
|
79
|
1
|
78
|
154.00
|
|
2024-11-20
|
13
|
2
|
11
|
152.00
|
|
2024-11-19
|
37
|
15
|
22
|
153.50
|
|
2024-11-18
|
5
|
1
|
4
|
152.50
|
|
2024-11-15
|
6
|
3
|
3
|
152.50
|
|
2024-11-13
|
24
|
2
|
22
|
152.50
|
|
2024-11-12
|
41
|
2
|
39
|
151.50
|
|
2024-11-11
|
8
|
0
|
8
|
153.00
|
|
2024-11-08
|
11
|
2
|
9
|
151.00
|
|
2024-11-07
|
3
|
6
|
-3
|
151.50
|
|
2024-11-05
|
24
|
39
|
-15
|
152.50
|
|
2024-11-04
|
17
|
2
|
15
|
154.00
|
|
2024-11-01
|
49
|
12
|
37
|
152.50
|
|
2024-10-30
|
24
|
15
|
9
|
150.50
|
|
2024-10-29
|
22
|
2
|
20
|
150.50
|
|
2024-10-28
|
10
|
1
|
9
|
150.50
|
|
2024-10-25
|
10
|
0
|
10
|
151.50
|
|
2024-10-24
|
18
|
0
|
18
|
151.50
|
|
2024-10-23
|
7
|
0
|
7
|
151.00
|
|
2024-10-21
|
10
|
4
|
6
|
152.00
|
|
2024-10-18
|
12
|
1
|
11
|
152.00
|
|
2024-10-17
|
2
|
12
|
-10
|
152.00
|
|
2024-10-16
|
15
|
106
|
-91
|
155.00
|
|
2024-10-14
|
32
|
0
|
32
|
150.50
|
|
2024-10-11
|
15
|
0
|
15
|
150.50
|
|
2024-10-09
|
57
|
0
|
57
|
150.50
|
|
2024-10-08
|
21
|
30
|
-9
|
151.00
|
|
2024-10-04
|
2
|
30
|
-28
|
145.00
|
|
2024-09-30
|
11
|
15
|
-4
|
143.50
|
|
2024-09-27
|
14
|
3
|
11
|
145.50
|
|
2024-09-26
|
11
|
1
|
10
|
144.00
|
|
2024-09-25
|
14
|
6
|
8
|
143.50
|
|
2024-09-23
|
4
|
3
|
1
|
145.00
|
|
2024-09-20
|
42
|
2
|
40
|
145.50
|
|
2024-09-19
|
6
|
14
|
-8
|
144.00
|
|
2024-09-18
|
24
|
10
|
14
|
144.00
|
|
2024-09-13
|
13
|
10
|
3
|
142.50
|
|
2024-09-12
|
2
|
3
|
-1
|
142.00
|
|
2024-09-11
|
0
|
18
|
-18
|
140.00
|
|
2024-09-10
|
2
|
5
|
-3
|
142.00
|
|
2024-09-09
|
9
|
14
|
-5
|
142.00
|
|
2024-09-06
|
0
|
7
|
-7
|
143.50
|
|
2024-09-05
|
5
|
10
|
-5
|
141.50
|
|
2024-09-03
|
48
|
10
|
38
|
145.00
|
|
2024-09-02
|
21
|
5
|
16
|
144.00
|
|
2024-08-30
|
9
|
1
|
8
|
143.50
|
|
2024-08-29
|
17
|
2
|
15
|
142.00
|
|
2024-08-28
|
24
|
13
|
11
|
141.00
|
|
2024-08-27
|
10
|
0
|
10
|
142.00
|
|
2024-08-26
|
24
|
7
|
17
|
142.50
|
|
2024-08-23
|
11
|
6
|
5
|
142.00
|
|
2024-08-22
|
14
|
7
|
7
|
142.00
|
|
2024-08-21
|
28
|
24
|
4
|
140.50
|
|
2024-08-19
|
8
|
32
|
-24
|
139.00
|
|
2024-08-16
|
2
|
24
|
-22
|
139.00
|
|
2024-08-15
|
24
|
8
|
16
|
140.50
|
|
2024-08-14
|
5
|
11
|
-6
|
142.00
|
|
2024-08-13
|
50
|
7
|
43
|
142.50
|
|
2024-08-12
|
16
|
2
|
14
|
143.00
|
|
2024-08-09
|
15
|
12
|
3
|
141.00
|
|
2024-08-07
|
16
|
8
|
8
|
141.50
|
|
2024-08-06
|
39
|
21
|
18
|
136.00
|
|
2024-08-05
|
1
|
71
|
-70
|
133.50
|
|
2024-08-02
|
0
|
6
|
-6
|
142.00
|
|
2024-08-01
|
20
|
17
|
3
|
143.50
|
|
2024-07-31
|
7
|
21
|
-14
|
142.50
|
|
2024-07-29
|
33
|
24
|
9
|
142.00
|
|
2024-07-26
|
85
|
3
|
82
|
143.00
|
|
2024-07-23
|
42
|
67
|
-25
|
144.50
|
| 合計 | 4720 | 4909 | -189 | |
