| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
10
|
-9
|
20.55
|
|
2026-07-15
|
10
|
32
|
-22
|
23.35
|
|
2026-07-13
|
4
|
18
|
-14
|
23.35
|
|
2026-07-09
|
12
|
27
|
-15
|
23.85
|
|
2026-07-07
|
18
|
160
|
-142
|
26.15
|
|
2026-07-06
|
239
|
20
|
219
|
29.05
|
|
2026-07-02
|
20
|
114
|
-94
|
27.00
|
|
2026-06-26
|
53
|
23
|
30
|
22.90
|
|
2026-06-25
|
13
|
32
|
-19
|
24.30
|
|
2026-06-24
|
60
|
32
|
28
|
25.25
|
|
2026-06-23
|
13
|
443
|
-430
|
24.50
|
|
2026-06-22
|
202
|
30
|
172
|
26.15
|
|
2026-06-17
|
61
|
13
|
48
|
23.50
|
|
2026-06-16
|
8
|
75
|
-67
|
22.85
|
|
2026-06-12
|
68
|
35
|
33
|
23.10
|
|
2026-06-11
|
176
|
8
|
168
|
22.60
|
|
2026-06-10
|
44
|
3
|
41
|
23.50
|
|
2026-06-09
|
71
|
10
|
61
|
25.15
|
|
2026-06-08
|
22
|
0
|
22
|
25.15
|
|
2026-05-26
|
10
|
60
|
-50
|
29.45
|
|
2026-05-22
|
5
|
194
|
-189
|
29.00
|
|
2026-05-21
|
169
|
69
|
100
|
29.90
|
|
2026-05-20
|
57
|
167
|
-110
|
28.00
|
|
2026-05-19
|
270
|
140
|
130
|
28.70
|
|
2026-05-18
|
131
|
287
|
-156
|
29.30
|
|
2026-05-15
|
321
|
90
|
231
|
31.40
|
|
2026-05-14
|
90
|
222
|
-132
|
32.50
|
|
2026-05-13
|
219
|
38
|
181
|
34.75
|
|
2026-05-12
|
38
|
171
|
-133
|
34.45
|
|
2026-04-30
|
71
|
17
|
54
|
24.20
|
|
2026-04-29
|
0
|
33
|
-33
|
25.10
|
|
2026-04-22
|
188
|
0
|
188
|
27.25
|
|
2026-04-16
|
33
|
56
|
-23
|
18.65
|
|
2026-04-15
|
92
|
19
|
73
|
19.30
|
|
2026-04-14
|
17
|
124
|
-107
|
20.00
|
|
2026-04-13
|
91
|
1
|
90
|
18.20
|
|
2026-04-10
|
0
|
42
|
-42
|
17.70
|
|
2026-04-08
|
40
|
5
|
35
|
17.10
|
|
2026-04-07
|
5
|
88
|
-83
|
16.50
|
|
2026-04-02
|
18
|
41
|
-23
|
17.30
|
|
2026-04-01
|
31
|
14
|
17
|
17.35
|
|
2026-03-31
|
79
|
92
|
-13
|
17.20
|
|
2026-03-30
|
75
|
14
|
61
|
18.20
|
|
2026-03-27
|
7
|
69
|
-62
|
18.45
|
|
2026-03-26
|
65
|
16
|
49
|
18.65
|
|
2026-03-24
|
33
|
53
|
-20
|
18.10
|
|
2026-03-23
|
57
|
8
|
49
|
18.05
|
|
2026-03-20
|
54
|
17
|
37
|
19.00
|
|
2026-03-19
|
29
|
99
|
-70
|
19.75
|
|
2026-03-18
|
10
|
139
|
-129
|
19.65
|
|
2026-03-12
|
64
|
28
|
36
|
17.25
|
|
2026-03-11
|
67
|
2
|
65
|
16.95
|
|
2026-03-10
|
132
|
22
|
110
|
16.05
|
|
2026-03-06
|
18
|
32
|
-14
|
17.20
|
|
2026-03-05
|
34
|
12
|
22
|
17.10
|
|
2026-03-02
|
33
|
0
|
33
|
17.80
|
|
2026-02-25
|
2
|
169
|
-167
|
18.50
|
|
2026-02-24
|
71
|
21
|
50
|
19.25
|
|
2026-02-23
|
112
|
0
|
112
|
17.80
|
|
2026-02-09
|
18
|
1
|
17
|
17.20
|
|
2026-02-06
|
21
|
50
|
-29
|
18.10
|
|
2026-02-05
|
12
|
66
|
-54
|
19.50
|
|
2026-02-04
|
61
|
6
|
55
|
18.35
|
|
2026-02-02
|
38
|
0
|
38
|
17.00
|
|
2026-01-30
|
19
|
0
|
19
|
17.45
|
|
2026-01-23
|
29
|
0
|
29
|
18.50
|
|
2026-01-20
|
10
|
190
|
-180
|
20.85
|
|
2026-01-16
|
146
|
36
|
110
|
20.60
|
|
2026-01-15
|
8
|
126
|
-118
|
18.75
|
|
2026-01-13
|
44
|
110
|
-66
|
15.50
|
|
2026-01-12
|
231
|
23
|
208
|
15.35
|
|
2026-01-07
|
9
|
67
|
-58
|
16.00
|
|
2026-01-02
|
56
|
286
|
-230
|
17.35
|
|
2025-12-31
|
288
|
43
|
245
|
16.50
|
|
2025-12-23
|
40
|
387
|
-347
|
13.10
|
|
2025-12-22
|
55
|
12
|
43
|
12.00
|
|
2025-12-19
|
3
|
183
|
-180
|
11.85
|
|
2025-12-17
|
3
|
10
|
-7
|
11.25
|
|
2025-12-16
|
7
|
33
|
-26
|
11.10
|
|
2025-12-15
|
11
|
0
|
11
|
11.40
|
|
2025-12-12
|
5
|
0
|
5
|
11.20
|
|
2025-12-11
|
61
|
0
|
61
|
11.25
|
|
2025-12-09
|
11
|
0
|
11
|
11.20
|
|
2025-12-08
|
8
|
0
|
8
|
11.30
|
|
2025-12-04
|
6
|
18
|
-12
|
11.55
|
|
2025-12-03
|
22
|
6
|
16
|
11.55
|
|
2025-12-02
|
24
|
3
|
21
|
11.35
|
|
2025-12-01
|
4
|
19
|
-15
|
11.25
|
|
2025-11-27
|
0
|
2
|
-2
|
11.15
|
|
2025-11-25
|
49
|
7
|
42
|
11.00
|
|
2025-11-21
|
1
|
12
|
-11
|
10.80
|
|
2025-11-20
|
9
|
4
|
5
|
11.00
|
|
2025-11-19
|
0
|
31
|
-31
|
10.85
|
|
2025-11-18
|
0
|
39
|
-39
|
11.10
|
|
2025-11-17
|
29
|
49
|
-20
|
11.30
|
|
2025-11-11
|
40
|
3
|
37
|
11.40
|
|
2025-11-07
|
0
|
3
|
-3
|
11.60
|
|
2025-11-05
|
27
|
0
|
27
|
11.60
|
|
2025-11-04
|
0
|
23
|
-23
|
11.45
|
|
2025-10-31
|
8
|
0
|
8
|
11.90
|
|
2025-10-30
|
12
|
3
|
9
|
12.05
|
|
2025-10-28
|
0
|
11
|
-11
|
12.30
|
|
2025-10-23
|
16
|
12
|
4
|
12.55
|
|
2025-10-22
|
23
|
0
|
23
|
12.75
|
|
2025-10-21
|
63
|
14
|
49
|
12.70
|
|
2025-10-20
|
4
|
28
|
-24
|
12.40
|
|
2025-10-17
|
56
|
11
|
45
|
12.55
|
|
2025-10-16
|
4
|
13
|
-9
|
12.60
|
|
2025-10-15
|
21
|
49
|
-28
|
12.50
|
|
2025-10-14
|
20
|
0
|
20
|
12.75
|
|
2025-10-13
|
74
|
0
|
74
|
13.10
|
|
2025-10-09
|
58
|
0
|
58
|
13.20
|
|
2025-10-08
|
102
|
0
|
102
|
13.05
|
|
2025-10-07
|
50
|
2
|
48
|
13.10
|
|
2025-10-03
|
42
|
0
|
42
|
13.10
|
|
2025-10-02
|
31
|
10
|
21
|
13.20
|
|
2025-09-30
|
123
|
4
|
119
|
13.35
|
|
2025-09-25
|
87
|
12
|
75
|
13.30
|
|
2025-09-24
|
30
|
13
|
17
|
13.00
|
|
2025-09-23
|
37
|
0
|
37
|
13.05
|
|
2025-09-22
|
51
|
35
|
16
|
13.05
|
|
2025-09-19
|
16
|
6
|
10
|
12.90
|
|
2025-09-18
|
37
|
8
|
29
|
12.70
|
|
2025-09-17
|
9
|
1
|
8
|
12.55
|
|
2025-09-12
|
0
|
12
|
-12
|
12.80
|
|
2025-09-11
|
0
|
54
|
-54
|
12.95
|
|
2025-09-08
|
110
|
13
|
97
|
13.35
|
|
2025-09-05
|
56
|
0
|
56
|
12.80
|
|
2025-09-04
|
12
|
0
|
12
|
12.45
|
|
2025-09-02
|
17
|
1
|
16
|
12.45
|
|
2025-08-28
|
75
|
2
|
73
|
13.20
|
|
2025-08-26
|
14
|
0
|
14
|
13.05
|
|
2025-08-22
|
81
|
102
|
-21
|
12.95
|
|
2025-08-21
|
86
|
45
|
41
|
13.20
|
|
2025-08-20
|
131
|
264
|
-133
|
13.30
|
|
2025-08-18
|
98
|
215
|
-117
|
13.65
|
|
2025-08-15
|
72
|
30
|
42
|
13.25
|
|
2025-08-13
|
102
|
125
|
-23
|
13.00
|
|
2025-08-11
|
125
|
32
|
93
|
12.60
|
|
2025-08-08
|
6
|
27
|
-21
|
12.30
|
|
2025-08-06
|
33
|
76
|
-43
|
12.25
|
|
2025-08-05
|
15
|
41
|
-26
|
12.25
|
|
2025-08-04
|
43
|
66
|
-23
|
12.10
|
|
2025-08-01
|
39
|
52
|
-13
|
12.05
|
|
2025-07-31
|
72
|
58
|
14
|
12.10
|
|
2025-07-30
|
131
|
48
|
83
|
12.55
|
|
2025-07-29
|
141
|
163
|
-22
|
12.30
|
|
2025-07-28
|
154
|
284
|
-130
|
12.80
|
|
2025-07-24
|
173
|
70
|
103
|
12.40
|
|
2025-07-23
|
100
|
55
|
45
|
12.15
|
|
2025-07-22
|
86
|
14
|
72
|
11.85
|
|
2025-07-21
|
23
|
48
|
-25
|
12.00
|
|
2025-07-18
|
63
|
80
|
-17
|
12.25
|
|
2025-07-17
|
50
|
27
|
23
|
12.00
|
|
2025-07-16
|
110
|
151
|
-41
|
11.85
|
|
2025-07-15
|
13
|
25
|
-12
|
11.30
|
|
2025-07-14
|
22
|
15
|
7
|
11.35
|
|
2025-07-09
|
21
|
32
|
-11
|
11.35
|
|
2025-07-08
|
25
|
54
|
-29
|
11.70
|
|
2025-07-07
|
130
|
159
|
-29
|
12.25
|
|
2025-07-04
|
114
|
182
|
-68
|
11.75
|
|
2025-07-03
|
35
|
1
|
34
|
11.50
|
|
2025-07-02
|
5
|
0
|
5
|
11.50
|
|
2025-06-30
|
58
|
20
|
38
|
11.25
|
|
2025-06-27
|
17
|
12
|
5
|
11.60
|
|
2025-06-26
|
83
|
12
|
71
|
11.60
|
|
2025-06-25
|
4
|
23
|
-19
|
11.45
|
|
2025-06-24
|
15
|
4
|
11
|
11.35
|
|
2025-06-23
|
28
|
17
|
11
|
11.10
|
|
2025-06-20
|
67
|
3
|
64
|
11.25
|
|
2025-06-16
|
27
|
9
|
18
|
11.75
|
|
2025-06-13
|
5
|
67
|
-62
|
11.55
|
|
2025-06-11
|
21
|
27
|
-6
|
11.85
|
|
2025-06-10
|
4
|
38
|
-34
|
11.80
|
|
2025-06-09
|
7
|
24
|
-17
|
11.80
|
|
2025-06-06
|
11
|
41
|
-30
|
12.00
|
|
2025-06-04
|
58
|
43
|
15
|
12.10
|
|
2025-06-03
|
9
|
17
|
-8
|
11.95
|
|
2025-06-02
|
8
|
72
|
-64
|
11.75
|
|
2025-05-28
|
63
|
155
|
-92
|
12.55
|
|
2025-05-26
|
12
|
20
|
-8
|
12.60
|
|
2025-05-23
|
7
|
0
|
7
|
12.45
|
|
2025-05-22
|
4
|
17
|
-13
|
12.30
|
|
2025-05-21
|
16
|
8
|
8
|
12.35
|
|
2025-05-20
|
16
|
22
|
-6
|
12.30
|
|
2025-05-19
|
1
|
8
|
-7
|
12.55
|
|
2025-05-16
|
2
|
17
|
-15
|
12.55
|
|
2025-05-15
|
0
|
7
|
-7
|
12.45
|
|
2025-05-14
|
50
|
10
|
40
|
12.70
|
|
2025-05-12
|
7
|
33
|
-26
|
12.40
|
|
2025-05-06
|
32
|
1
|
31
|
12.05
|
|
2025-05-05
|
41
|
27
|
14
|
11.70
|
|
2025-05-02
|
56
|
2
|
54
|
12.00
|
|
2025-04-30
|
10
|
26
|
-16
|
11.85
|
|
2025-04-28
|
29
|
16
|
13
|
11.85
|
|
2025-04-25
|
67
|
7
|
60
|
11.50
|
|
2025-04-24
|
14
|
0
|
14
|
11.15
|
|
2025-04-22
|
4
|
0
|
4
|
10.90
|
|
2025-04-18
|
7
|
1
|
6
|
11.30
|
|
2025-04-16
|
22
|
41
|
-19
|
11.40
|
|
2025-04-15
|
66
|
11
|
55
|
11.80
|
|
2025-04-14
|
72
|
129
|
-57
|
11.25
|
|
2025-04-02
|
20
|
43
|
-23
|
13.55
|
|
2025-04-01
|
45
|
127
|
-82
|
13.50
|
|
2025-03-31
|
238
|
140
|
98
|
13.10
|
|
2025-03-28
|
210
|
62
|
148
|
13.80
|
|
2025-03-27
|
20
|
2
|
18
|
14.50
|
|
2025-03-25
|
3
|
120
|
-117
|
14.70
|
|
2025-03-24
|
33
|
91
|
-58
|
14.70
|
|
2025-03-21
|
0
|
41
|
-41
|
15.00
|
|
2025-03-20
|
50
|
9
|
41
|
15.15
|
|
2025-03-19
|
78
|
39
|
39
|
15.05
|
|
2025-03-18
|
48
|
11
|
37
|
15.15
|
|
2025-03-17
|
16
|
1
|
15
|
15.05
|
|
2025-03-14
|
98
|
15
|
83
|
15.10
|
|
2025-03-13
|
47
|
103
|
-56
|
14.80
|
|
2025-03-12
|
17
|
89
|
-72
|
15.30
|
|
2025-03-11
|
117
|
65
|
52
|
15.40
|
|
2025-03-10
|
103
|
16
|
87
|
15.40
|
|
2025-03-06
|
15
|
172
|
-157
|
15.80
|
|
2025-03-05
|
42
|
27
|
15
|
16.10
|
|
2025-03-04
|
16
|
4
|
12
|
15.90
|
|
2025-02-27
|
37
|
8
|
29
|
15.90
|
|
2025-02-26
|
31
|
127
|
-96
|
15.85
|
|
2025-02-25
|
43
|
238
|
-195
|
15.90
|
|
2025-02-24
|
46
|
93
|
-47
|
15.75
|
|
2025-02-21
|
20
|
270
|
-250
|
15.90
|
|
2025-02-18
|
35
|
61
|
-26
|
15.30
|
|
2025-02-17
|
42
|
17
|
25
|
15.40
|
|
2025-02-14
|
138
|
6
|
132
|
15.50
|
|
2025-02-11
|
105
|
22
|
83
|
15.20
|
|
2025-02-10
|
203
|
17
|
186
|
15.40
|
|
2025-02-06
|
184
|
83
|
101
|
15.20
|
|
2025-02-04
|
58
|
24
|
34
|
14.75
|
|
2025-02-03
|
60
|
23
|
37
|
14.85
|
|
2025-01-22
|
19
|
42
|
-23
|
15.25
|
|
2025-01-21
|
25
|
205
|
-180
|
15.50
|
|
2025-01-20
|
103
|
39
|
64
|
15.60
|
|
2025-01-15
|
84
|
44
|
40
|
15.55
|
|
2025-01-14
|
95
|
58
|
37
|
15.20
|
|
2025-01-13
|
217
|
65
|
152
|
14.85
|
|
2025-01-09
|
124
|
3
|
121
|
15.05
|
|
2025-01-08
|
110
|
16
|
94
|
15.50
|
|
2025-01-07
|
42
|
127
|
-85
|
15.70
|
|
2025-01-06
|
179
|
6
|
173
|
16.20
|
|
2025-01-03
|
63
|
32
|
31
|
15.65
|
|
2025-01-02
|
58
|
39
|
19
|
16.05
|
|
2024-12-31
|
63
|
35
|
28
|
16.00
|
|
2024-12-30
|
1
|
55
|
-54
|
15.95
|
|
2024-12-26
|
77
|
133
|
-56
|
16.40
|
|
2024-12-25
|
73
|
53
|
20
|
16.60
|
|
2024-12-24
|
33
|
245
|
-212
|
16.40
|
|
2024-12-23
|
114
|
93
|
21
|
16.65
|
|
2024-12-20
|
28
|
98
|
-70
|
16.30
|
|
2024-12-19
|
108
|
86
|
22
|
16.65
|
|
2024-12-18
|
53
|
61
|
-8
|
16.90
|
|
2024-12-17
|
50
|
129
|
-79
|
16.95
|
|
2024-12-16
|
138
|
93
|
45
|
17.10
|
|
2024-12-12
|
37
|
25
|
12
|
17.15
|
|
2024-12-11
|
5
|
47
|
-42
|
17.10
|
|
2024-12-09
|
110
|
75
|
35
|
17.25
|
|
2024-12-05
|
46
|
444
|
-398
|
18.25
|
|
2024-12-04
|
16
|
172
|
-156
|
18.45
|
|
2024-12-03
|
60
|
24
|
36
|
18.30
|
|
2024-12-02
|
13
|
198
|
-185
|
18.05
|
|
2024-11-29
|
21
|
291
|
-270
|
18.30
|
|
2024-11-28
|
249
|
89
|
160
|
18.70
|
|
2024-11-27
|
35
|
203
|
-168
|
18.25
|
|
2024-11-26
|
236
|
136
|
100
|
19.05
|
|
2024-11-25
|
22
|
373
|
-351
|
18.75
|
|
2024-11-22
|
179
|
68
|
111
|
18.75
|
|
2024-11-21
|
129
|
241
|
-112
|
18.40
|
|
2024-11-20
|
570
|
136
|
434
|
18.55
|
|
2024-11-19
|
26
|
56
|
-30
|
18.40
|
|
2024-11-18
|
19
|
125
|
-106
|
18.50
|
|
2024-11-15
|
144
|
87
|
57
|
18.70
|
|
2024-11-14
|
377
|
36
|
341
|
18.25
|
|
2024-11-13
|
133
|
206
|
-73
|
18.90
|
|
2024-11-12
|
232
|
92
|
140
|
18.80
|
|
2024-11-08
|
236
|
381
|
-145
|
19.75
|
|
2024-11-07
|
182
|
274
|
-92
|
20.45
|
|
2024-11-05
|
110
|
151
|
-41
|
21.35
|
|
2024-11-04
|
196
|
117
|
79
|
21.05
|
|
2024-11-01
|
41
|
395
|
-354
|
21.15
|
|
2024-10-30
|
106
|
372
|
-266
|
20.90
|
|
2024-10-29
|
250
|
119
|
131
|
21.25
|
|
2024-10-24
|
1188
|
679
|
509
|
22.90
|
|
2024-10-23
|
109
|
204
|
-95
|
23.80
|
|
2024-10-22
|
260
|
109
|
151
|
21.65
|
|
2024-10-21
|
99
|
335
|
-236
|
21.80
|
|
2024-10-18
|
214
|
337
|
-123
|
22.15
|
|
2024-10-16
|
239
|
299
|
-60
|
20.70
|
|
2024-10-14
|
475
|
327
|
148
|
21.40
|
|
2024-10-11
|
542
|
927
|
-385
|
21.25
|
|
2024-10-09
|
180
|
247
|
-67
|
23.60
|
|
2024-10-08
|
141
|
45
|
96
|
23.65
|
|
2024-10-07
|
6
|
249
|
-243
|
26.25
|
|
2024-09-23
|
1642
|
725
|
917
|
25.70
|
|
2024-09-18
|
0
|
260
|
-260
|
20.05
|
|
2024-09-13
|
129
|
54
|
75
|
16.60
|
|
2024-09-12
|
166
|
86
|
80
|
16.40
|
|
2024-09-10
|
115
|
63
|
52
|
16.15
|
|
2024-09-09
|
142
|
7
|
135
|
16.60
|
|
2024-09-06
|
22
|
75
|
-53
|
16.00
|
|
2024-09-05
|
179
|
123
|
56
|
16.55
|
|
2024-09-04
|
136
|
62
|
74
|
15.85
|
|
2024-09-03
|
68
|
95
|
-27
|
16.55
|
|
2024-09-02
|
196
|
25
|
171
|
16.70
|
|
2024-08-30
|
163
|
49
|
114
|
16.70
|
|
2024-08-29
|
63
|
444
|
-381
|
17.30
|
|
2024-08-28
|
162
|
23
|
139
|
16.60
|
|
2024-08-27
|
78
|
178
|
-100
|
16.60
|
|
2024-08-26
|
174
|
52
|
122
|
16.30
|
|
2024-08-23
|
85
|
199
|
-114
|
16.65
|
|
2024-08-15
|
57
|
9
|
48
|
14.55
|
|
2024-08-14
|
13
|
8
|
5
|
14.30
|
|
2024-08-13
|
5
|
11
|
-6
|
14.20
|
|
2024-08-12
|
15
|
6
|
9
|
14.35
|
|
2024-08-09
|
5
|
28
|
-23
|
14.00
|
|
2024-08-07
|
53
|
30
|
23
|
13.80
|
|
2024-08-02
|
2
|
56
|
-54
|
15.00
|
|
2024-08-01
|
5
|
40
|
-35
|
15.65
|
|
2024-07-31
|
10
|
76
|
-66
|
15.55
|
| 合計 | 24908 | 24844 | 64 | |
