| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
45
|
12
|
33
|
20.05
|
|
2026-07-20
|
55
|
26
|
29
|
19.95
|
|
2026-07-17
|
33
|
72
|
-39
|
19.85
|
|
2026-07-16
|
12
|
29
|
-17
|
20.65
|
|
2026-07-15
|
102
|
28
|
74
|
20.85
|
|
2026-07-14
|
79
|
6
|
73
|
19.90
|
|
2026-07-09
|
43
|
8
|
35
|
20.55
|
|
2026-07-08
|
37
|
53
|
-16
|
20.90
|
|
2026-07-07
|
143
|
20
|
123
|
20.80
|
|
2026-07-06
|
118
|
19
|
99
|
21.05
|
|
2026-07-03
|
176
|
45
|
131
|
20.85
|
|
2026-07-02
|
41
|
49
|
-8
|
20.30
|
|
2026-07-01
|
34
|
11
|
23
|
20.80
|
|
2026-06-30
|
59
|
32
|
27
|
20.65
|
|
2026-06-29
|
162
|
60
|
102
|
20.50
|
|
2026-06-26
|
71
|
29
|
42
|
20.00
|
|
2026-06-25
|
44
|
26
|
18
|
20.55
|
|
2026-06-24
|
128
|
37
|
91
|
20.20
|
|
2026-06-23
|
44
|
6
|
38
|
20.25
|
|
2026-06-22
|
34
|
2
|
32
|
20.40
|
|
2026-06-18
|
21
|
234
|
-213
|
20.55
|
|
2026-06-16
|
72
|
21
|
51
|
20.05
|
|
2026-06-15
|
38
|
13
|
25
|
20.10
|
|
2026-06-11
|
6
|
62
|
-56
|
19.60
|
|
2026-06-09
|
66
|
84
|
-18
|
20.75
|
|
2026-06-08
|
24
|
13
|
11
|
20.25
|
|
2026-06-04
|
17
|
48
|
-31
|
20.40
|
|
2026-06-03
|
41
|
63
|
-22
|
20.25
|
|
2026-06-02
|
17
|
59
|
-42
|
20.05
|
|
2026-06-01
|
44
|
33
|
11
|
19.70
|
|
2026-05-29
|
37
|
82
|
-45
|
19.75
|
|
2026-05-27
|
10
|
0
|
10
|
19.00
|
|
2026-05-26
|
19
|
3
|
16
|
19.05
|
|
2026-05-25
|
89
|
1
|
88
|
19.05
|
|
2026-05-22
|
50
|
14
|
36
|
19.35
|
|
2026-05-21
|
40
|
7
|
33
|
19.35
|
|
2026-05-20
|
42
|
15
|
27
|
19.10
|
|
2026-05-19
|
21
|
41
|
-20
|
19.10
|
|
2026-05-18
|
47
|
59
|
-12
|
19.15
|
|
2026-05-15
|
31
|
39
|
-8
|
19.10
|
|
2026-05-14
|
53
|
40
|
13
|
19.15
|
|
2026-05-13
|
40
|
119
|
-79
|
19.25
|
|
2026-05-11
|
0
|
29
|
-29
|
19.25
|
|
2026-05-08
|
24
|
133
|
-109
|
19.80
|
|
2026-05-07
|
15
|
201
|
-186
|
19.95
|
|
2026-05-06
|
49
|
17
|
32
|
20.35
|
|
2026-05-05
|
40
|
7
|
33
|
20.45
|
|
2026-05-04
|
68
|
101
|
-33
|
20.15
|
|
2026-04-30
|
141
|
12
|
129
|
20.30
|
|
2026-04-29
|
40
|
19
|
21
|
20.70
|
|
2026-04-28
|
14
|
46
|
-32
|
20.60
|
|
2026-04-27
|
19
|
45
|
-26
|
20.35
|
|
2026-04-24
|
50
|
76
|
-26
|
20.35
|
|
2026-04-23
|
38
|
226
|
-188
|
20.55
|
|
2026-04-22
|
91
|
0
|
91
|
21.40
|
|
2026-04-21
|
101
|
18
|
83
|
21.00
|
|
2026-04-20
|
24
|
42
|
-18
|
21.45
|
|
2026-04-17
|
35
|
57
|
-22
|
21.90
|
|
2026-04-16
|
80
|
5
|
75
|
21.60
|
|
2026-04-14
|
40
|
2
|
38
|
21.25
|
|
2026-04-13
|
97
|
0
|
97
|
21.15
|
|
2026-04-08
|
18
|
58
|
-40
|
21.85
|
|
2026-04-07
|
19
|
170
|
-151
|
21.85
|
|
2026-04-02
|
104
|
258
|
-154
|
22.65
|
|
2026-04-01
|
194
|
77
|
117
|
21.70
|
|
2026-03-31
|
30
|
70
|
-40
|
20.70
|
|
2026-03-30
|
42
|
21
|
21
|
21.15
|
|
2026-03-27
|
82
|
10
|
72
|
21.25
|
|
2026-03-26
|
56
|
34
|
22
|
20.80
|
|
2026-03-25
|
29
|
23
|
6
|
21.00
|
|
2026-03-24
|
37
|
47
|
-10
|
20.80
|
|
2026-03-23
|
91
|
34
|
57
|
20.80
|
|
2026-03-19
|
231
|
58
|
173
|
22.15
|
|
2026-03-18
|
44
|
120
|
-76
|
22.40
|
|
2026-03-17
|
188
|
221
|
-33
|
22.50
|
|
2026-03-16
|
132
|
93
|
39
|
21.65
|
|
2026-03-13
|
101
|
34
|
67
|
20.75
|
|
2026-03-12
|
198
|
46
|
152
|
20.70
|
|
2026-03-11
|
24
|
65
|
-41
|
21.50
|
|
2026-03-10
|
112
|
60
|
52
|
21.15
|
|
2026-03-09
|
50
|
113
|
-63
|
20.60
|
|
2026-03-06
|
65
|
289
|
-224
|
21.65
|
|
2026-03-05
|
185
|
75
|
110
|
20.30
|
|
2026-03-04
|
209
|
147
|
62
|
20.05
|
|
2026-03-02
|
56
|
104
|
-48
|
21.70
|
|
2026-02-26
|
52
|
123
|
-71
|
21.40
|
|
2026-02-25
|
35
|
77
|
-42
|
21.95
|
|
2026-02-23
|
118
|
156
|
-38
|
21.90
|
|
2026-02-09
|
46
|
232
|
-186
|
22.90
|
|
2026-02-06
|
55
|
94
|
-39
|
23.40
|
|
2026-02-05
|
76
|
177
|
-101
|
23.50
|
|
2026-02-04
|
44
|
117
|
-73
|
24.20
|
|
2026-02-03
|
151
|
80
|
71
|
24.20
|
|
2026-02-02
|
231
|
292
|
-61
|
23.60
|
|
2026-01-30
|
88
|
222
|
-134
|
24.65
|
|
2026-01-29
|
259
|
173
|
86
|
24.65
|
|
2026-01-22
|
47
|
14
|
33
|
25.80
|
|
2026-01-19
|
32
|
0
|
32
|
27.10
|
|
2026-01-16
|
97
|
0
|
97
|
26.25
|
|
2026-01-15
|
77
|
0
|
77
|
25.55
|
|
2026-01-13
|
157
|
410
|
-253
|
24.15
|
|
2026-01-09
|
243
|
377
|
-134
|
23.40
|
|
2026-01-08
|
0
|
39
|
-39
|
22.70
|
|
2026-01-05
|
70
|
137
|
-67
|
17.10
|
|
2025-12-31
|
0
|
103
|
-103
|
16.75
|
|
2025-12-30
|
24
|
181
|
-157
|
16.90
|
|
2025-12-29
|
2
|
145
|
-143
|
17.25
|
|
2025-12-24
|
1
|
24
|
-23
|
17.20
|
|
2025-12-23
|
21
|
59
|
-38
|
17.45
|
|
2025-12-22
|
51
|
15
|
36
|
17.60
|
|
2025-12-19
|
33
|
26
|
7
|
17.40
|
|
2025-12-18
|
36
|
76
|
-40
|
17.50
|
|
2025-12-17
|
161
|
130
|
31
|
17.45
|
|
2025-12-16
|
25
|
10
|
15
|
17.10
|
|
2025-12-15
|
9
|
47
|
-38
|
17.25
|
|
2025-12-12
|
10
|
51
|
-41
|
17.05
|
|
2025-12-11
|
11
|
42
|
-31
|
17.20
|
|
2025-12-10
|
6
|
10
|
-4
|
17.25
|
|
2025-12-05
|
28
|
88
|
-60
|
17.30
|
|
2025-12-03
|
28
|
7
|
21
|
17.75
|
|
2025-12-02
|
13
|
0
|
13
|
17.70
|
|
2025-12-01
|
3
|
26
|
-23
|
17.70
|
|
2025-11-28
|
6
|
22
|
-16
|
17.65
|
|
2025-11-27
|
13
|
2
|
11
|
17.55
|
|
2025-11-26
|
30
|
36
|
-6
|
17.60
|
|
2025-11-25
|
17
|
3
|
14
|
17.35
|
|
2025-11-24
|
48
|
26
|
22
|
17.20
|
|
2025-11-21
|
47
|
7
|
40
|
16.95
|
|
2025-11-20
|
12
|
25
|
-13
|
17.05
|
|
2025-11-19
|
9
|
18
|
-9
|
17.00
|
|
2025-11-18
|
29
|
64
|
-35
|
17.00
|
|
2025-11-17
|
75
|
9
|
66
|
17.25
|
|
2025-11-14
|
117
|
16
|
101
|
17.65
|
|
2025-11-12
|
37
|
29
|
8
|
17.75
|
|
2025-11-11
|
38
|
46
|
-8
|
17.45
|
|
2025-11-10
|
54
|
119
|
-65
|
17.30
|
|
2025-11-07
|
9
|
117
|
-108
|
17.00
|
|
2025-11-06
|
42
|
33
|
9
|
17.35
|
|
2025-11-05
|
48
|
26
|
22
|
17.05
|
|
2025-11-04
|
8
|
45
|
-37
|
17.35
|
|
2025-10-31
|
49
|
26
|
23
|
17.55
|
|
2025-10-30
|
10
|
120
|
-110
|
17.60
|
|
2025-10-29
|
8
|
134
|
-126
|
17.85
|
|
2025-10-28
|
7
|
46
|
-39
|
18.05
|
|
2025-10-27
|
15
|
69
|
-54
|
18.35
|
|
2025-10-23
|
56
|
92
|
-36
|
18.45
|
|
2025-10-22
|
29
|
107
|
-78
|
18.45
|
|
2025-10-21
|
14
|
196
|
-182
|
18.15
|
|
2025-10-20
|
17
|
56
|
-39
|
18.10
|
|
2025-10-17
|
67
|
25
|
42
|
18.20
|
|
2025-10-16
|
96
|
12
|
84
|
18.20
|
|
2025-10-15
|
4
|
125
|
-121
|
18.10
|
|
2025-10-14
|
14
|
132
|
-118
|
18.50
|
|
2025-10-13
|
49
|
297
|
-248
|
19.05
|
|
2025-10-09
|
14
|
35
|
-21
|
20.10
|
|
2025-10-08
|
47
|
28
|
19
|
20.05
|
|
2025-10-07
|
33
|
72
|
-39
|
19.95
|
|
2025-10-03
|
116
|
147
|
-31
|
20.15
|
|
2025-10-02
|
41
|
69
|
-28
|
19.60
|
|
2025-10-01
|
122
|
17
|
105
|
19.70
|
|
2025-09-30
|
79
|
12
|
67
|
18.95
|
|
2025-09-25
|
83
|
115
|
-32
|
19.25
|
|
2025-09-22
|
65
|
17
|
48
|
18.75
|
|
2025-09-19
|
32
|
85
|
-53
|
18.40
|
|
2025-09-18
|
149
|
89
|
60
|
18.90
|
|
2025-09-17
|
10
|
88
|
-78
|
18.70
|
|
2025-09-16
|
36
|
18
|
18
|
18.95
|
|
2025-09-15
|
37
|
80
|
-43
|
19.00
|
|
2025-09-12
|
81
|
34
|
47
|
19.30
|
|
2025-09-11
|
112
|
48
|
64
|
19.00
|
|
2025-09-10
|
109
|
194
|
-85
|
18.85
|
|
2025-09-09
|
28
|
86
|
-58
|
17.90
|
|
2025-09-08
|
1
|
10
|
-9
|
18.20
|
|
2025-09-04
|
14
|
43
|
-29
|
18.10
|
|
2025-09-03
|
28
|
69
|
-41
|
18.05
|
|
2025-09-02
|
26
|
10
|
16
|
17.85
|
|
2025-09-01
|
14
|
35
|
-21
|
17.70
|
|
2025-08-29
|
15
|
57
|
-42
|
17.80
|
|
2025-08-27
|
55
|
32
|
23
|
18.35
|
|
2025-08-26
|
5
|
33
|
-28
|
17.85
|
|
2025-08-25
|
22
|
63
|
-41
|
17.95
|
|
2025-08-22
|
42
|
55
|
-13
|
17.95
|
|
2025-08-21
|
34
|
65
|
-31
|
18.10
|
|
2025-08-20
|
56
|
23
|
33
|
17.75
|
|
2025-08-19
|
59
|
19
|
40
|
17.55
|
|
2025-08-18
|
35
|
23
|
12
|
17.65
|
|
2025-08-15
|
68
|
45
|
23
|
17.45
|
|
2025-08-14
|
65
|
36
|
29
|
17.25
|
|
2025-08-13
|
21
|
30
|
-9
|
16.65
|
|
2025-08-12
|
16
|
48
|
-32
|
16.70
|
|
2025-08-11
|
27
|
69
|
-42
|
16.65
|
|
2025-08-08
|
4
|
32
|
-28
|
16.90
|
|
2025-08-07
|
12
|
64
|
-52
|
17.15
|
|
2025-08-06
|
1
|
51
|
-50
|
17.40
|
|
2025-08-05
|
48
|
71
|
-23
|
17.55
|
|
2025-08-04
|
7
|
18
|
-11
|
17.00
|
|
2025-08-01
|
13
|
25
|
-12
|
16.80
|
|
2025-07-31
|
0
|
25
|
-25
|
16.75
|
|
2025-07-29
|
5
|
25
|
-20
|
17.05
|
|
2025-07-28
|
8
|
47
|
-39
|
17.15
|
|
2025-07-25
|
0
|
9
|
-9
|
17.10
|
|
2025-07-24
|
10
|
36
|
-26
|
17.10
|
|
2025-07-23
|
89
|
10
|
79
|
17.15
|
|
2025-07-21
|
28
|
18
|
10
|
16.90
|
|
2025-07-17
|
14
|
0
|
14
|
16.95
|
|
2025-07-16
|
9
|
36
|
-27
|
16.55
|
|
2025-07-15
|
0
|
39
|
-39
|
16.55
|
|
2025-07-14
|
1
|
33
|
-32
|
16.55
|
|
2025-07-11
|
0
|
10
|
-10
|
16.80
|
|
2025-07-10
|
0
|
25
|
-25
|
16.40
|
|
2025-07-09
|
22
|
40
|
-18
|
16.45
|
|
2025-07-08
|
11
|
67
|
-56
|
16.55
|
|
2025-07-07
|
3
|
8
|
-5
|
16.80
|
|
2025-07-04
|
11
|
24
|
-13
|
17.00
|
|
2025-07-03
|
12
|
78
|
-66
|
17.05
|
|
2025-07-02
|
8
|
31
|
-23
|
17.30
|
|
2025-07-01
|
50
|
41
|
9
|
17.35
|
|
2025-06-30
|
57
|
32
|
25
|
17.00
|
|
2025-06-26
|
221
|
23
|
198
|
17.50
|
|
2025-06-25
|
26
|
85
|
-59
|
16.90
|
|
2025-06-24
|
53
|
5
|
48
|
16.80
|
|
2025-06-23
|
30
|
47
|
-17
|
16.35
|
|
2025-06-20
|
7
|
488
|
-481
|
16.80
|
|
2025-06-19
|
5
|
19
|
-14
|
16.80
|
|
2025-06-18
|
35
|
0
|
35
|
17.10
|
|
2025-06-16
|
183
|
317
|
-134
|
17.10
|
|
2025-06-13
|
19
|
254
|
-235
|
17.05
|
|
2025-06-12
|
39
|
6
|
33
|
17.55
|
|
2025-06-11
|
70
|
40
|
30
|
17.40
|
|
2025-06-10
|
114
|
22
|
92
|
17.45
|
|
2025-06-09
|
10
|
166
|
-156
|
16.95
|
|
2025-06-06
|
16
|
92
|
-76
|
17.15
|
|
2025-06-05
|
14
|
31
|
-17
|
17.35
|
|
2025-06-04
|
22
|
75
|
-53
|
17.45
|
|
2025-06-03
|
83
|
59
|
24
|
17.45
|
|
2025-06-02
|
128
|
46
|
82
|
17.50
|
|
2025-05-29
|
611
|
178
|
433
|
16.95
|
|
2025-05-28
|
91
|
26
|
65
|
17.20
|
|
2025-05-27
|
190
|
10
|
180
|
17.35
|
|
2025-05-26
|
89
|
19
|
70
|
17.80
|
|
2025-05-22
|
23
|
14
|
9
|
18.15
|
|
2025-05-21
|
72
|
0
|
72
|
18.60
|
|
2025-05-19
|
65
|
17
|
48
|
18.80
|
|
2025-05-16
|
21
|
71
|
-50
|
18.70
|
|
2025-05-15
|
26
|
96
|
-70
|
18.65
|
|
2025-05-14
|
25
|
29
|
-4
|
19.10
|
|
2025-05-13
|
0
|
15
|
-15
|
19.10
|
|
2025-05-12
|
14
|
20
|
-6
|
19.20
|
|
2025-05-09
|
26
|
59
|
-33
|
19.05
|
|
2025-05-08
|
11
|
38
|
-27
|
19.20
|
|
2025-05-07
|
21
|
15
|
6
|
19.20
|
|
2025-05-02
|
3
|
35
|
-32
|
18.95
|
|
2025-04-30
|
9
|
32
|
-23
|
18.80
|
|
2025-04-29
|
37
|
21
|
16
|
18.90
|
|
2025-04-28
|
1
|
23
|
-22
|
18.75
|
|
2025-04-25
|
23
|
0
|
23
|
18.55
|
|
2025-04-24
|
20
|
5
|
15
|
18.30
|
|
2025-04-23
|
59
|
7
|
52
|
18.20
|
|
2025-04-22
|
28
|
2
|
26
|
17.80
|
|
2025-04-21
|
3
|
7
|
-4
|
18.15
|
|
2025-04-18
|
13
|
2
|
11
|
18.55
|
|
2025-04-17
|
28
|
10
|
18
|
18.60
|
|
2025-04-16
|
10
|
25
|
-15
|
18.20
|
|
2025-04-15
|
23
|
41
|
-18
|
18.75
|
|
2025-04-11
|
94
|
85
|
9
|
17.80
|
|
2025-04-10
|
29
|
15
|
14
|
18.30
|
|
2025-04-08
|
97
|
13
|
84
|
18.30
|
|
2025-04-02
|
25
|
12
|
13
|
21.10
|
|
2025-04-01
|
17
|
8
|
9
|
21.20
|
|
2025-03-31
|
13
|
72
|
-59
|
21.00
|
|
2025-03-28
|
12
|
43
|
-31
|
21.95
|
|
2025-03-25
|
17
|
8
|
9
|
22.50
|
|
2025-03-24
|
0
|
3
|
-3
|
22.60
|
|
2025-03-21
|
18
|
7
|
11
|
22.70
|
|
2025-03-20
|
32
|
0
|
32
|
22.95
|
|
2025-03-19
|
25
|
10
|
15
|
22.95
|
|
2025-03-18
|
21
|
4
|
17
|
22.95
|
|
2025-03-17
|
35
|
3
|
32
|
22.80
|
|
2025-03-14
|
52
|
8
|
44
|
22.70
|
|
2025-03-13
|
23
|
9
|
14
|
22.50
|
|
2025-03-12
|
21
|
12
|
9
|
22.70
|
|
2025-03-11
|
22
|
7
|
15
|
22.80
|
|
2025-03-10
|
43
|
11
|
32
|
22.85
|
|
2025-03-07
|
0
|
8
|
-8
|
22.70
|
|
2025-03-06
|
9
|
12
|
-3
|
22.85
|
|
2025-03-05
|
11
|
19
|
-8
|
22.80
|
|
2025-03-04
|
43
|
25
|
18
|
22.85
|
|
2025-03-03
|
50
|
16
|
34
|
22.95
|
|
2025-02-27
|
74
|
5
|
69
|
23.10
|
|
2025-02-26
|
28
|
46
|
-18
|
22.85
|
|
2025-02-25
|
79
|
7
|
72
|
23.00
|
|
2025-02-24
|
4
|
16
|
-12
|
23.15
|
|
2025-02-21
|
13
|
37
|
-24
|
23.25
|
|
2025-02-19
|
35
|
160
|
-125
|
23.35
|
|
2025-02-18
|
1
|
42
|
-41
|
22.65
|
|
2025-02-17
|
10
|
19
|
-9
|
22.85
|
|
2025-02-14
|
39
|
10
|
29
|
22.95
|
|
2025-02-10
|
0
|
21
|
-21
|
22.55
|
|
2025-02-06
|
100
|
1
|
99
|
22.95
|
|
2025-02-05
|
7
|
69
|
-62
|
22.25
|
|
2025-02-04
|
28
|
10
|
18
|
22.20
|
|
2025-02-03
|
47
|
24
|
23
|
22.35
|
|
2025-01-22
|
32
|
6
|
26
|
22.50
|
|
2025-01-21
|
10
|
16
|
-6
|
22.35
|
|
2025-01-20
|
12
|
24
|
-12
|
22.25
|
|
2025-01-16
|
13
|
21
|
-8
|
22.20
|
|
2025-01-15
|
22
|
9
|
13
|
22.10
|
|
2025-01-14
|
13
|
24
|
-11
|
22.00
|
|
2025-01-13
|
29
|
41
|
-12
|
22.25
|
|
2025-01-09
|
107
|
16
|
91
|
22.60
|
|
2025-01-08
|
23
|
15
|
8
|
22.25
|
|
2025-01-07
|
7
|
12
|
-5
|
22.10
|
|
2025-01-06
|
24
|
6
|
18
|
22.20
|
|
2025-01-03
|
58
|
28
|
30
|
22.00
|
|
2025-01-02
|
42
|
15
|
27
|
21.85
|
|
2024-12-31
|
27
|
17
|
10
|
22.05
|
|
2024-12-30
|
0
|
4
|
-4
|
22.25
|
|
2024-12-26
|
3
|
25
|
-22
|
22.55
|
|
2024-12-25
|
7
|
18
|
-11
|
22.35
|
|
2024-12-24
|
5
|
17
|
-12
|
22.05
|
|
2024-12-23
|
33
|
5
|
28
|
22.00
|
|
2024-12-20
|
4
|
26
|
-22
|
21.60
|
|
2024-12-19
|
36
|
22
|
14
|
21.85
|
|
2024-12-18
|
19
|
5
|
14
|
22.15
|
|
2024-12-17
|
35
|
3
|
32
|
21.90
|
|
2024-12-16
|
20
|
9
|
11
|
21.90
|
|
2024-12-12
|
1
|
30
|
-29
|
22.70
|
|
2024-12-11
|
1
|
20
|
-19
|
22.85
|
|
2024-12-09
|
0
|
15
|
-15
|
23.40
|
|
2024-12-05
|
4
|
17
|
-13
|
23.50
|
|
2024-12-04
|
0
|
11
|
-11
|
23.95
|
|
2024-12-03
|
8
|
15
|
-7
|
23.80
|
|
2024-12-02
|
2
|
8
|
-6
|
23.50
|
|
2024-11-29
|
0
|
17
|
-17
|
23.40
|
|
2024-11-28
|
17
|
4
|
13
|
23.40
|
|
2024-11-27
|
1
|
8
|
-7
|
23.35
|
|
2024-11-26
|
12
|
28
|
-16
|
23.50
|
|
2024-11-25
|
57
|
22
|
35
|
23.75
|
|
2024-11-22
|
2
|
22
|
-20
|
23.50
|
|
2024-11-21
|
0
|
17
|
-17
|
23.65
|
|
2024-11-20
|
10
|
38
|
-28
|
23.60
|
|
2024-11-19
|
12
|
20
|
-8
|
23.25
|
|
2024-11-18
|
7
|
0
|
7
|
23.05
|
|
2024-11-15
|
7
|
2
|
5
|
23.05
|
|
2024-11-14
|
7
|
23
|
-16
|
23.00
|
|
2024-11-13
|
8
|
3
|
5
|
23.30
|
|
2024-11-12
|
15
|
59
|
-44
|
23.30
|
|
2024-11-11
|
8
|
1
|
7
|
23.75
|
|
2024-11-07
|
8
|
2
|
6
|
23.65
|
|
2024-11-06
|
0
|
4
|
-4
|
23.55
|
|
2024-11-05
|
5
|
34
|
-29
|
23.95
|
|
2024-11-04
|
6
|
15
|
-9
|
24.05
|
|
2024-11-01
|
50
|
1
|
49
|
24.20
|
|
2024-10-30
|
11
|
1
|
10
|
24.05
|
|
2024-10-29
|
8
|
31
|
-23
|
24.10
|
|
2024-10-28
|
17
|
1
|
16
|
24.40
|
|
2024-10-25
|
9
|
1
|
8
|
24.25
|
|
2024-10-24
|
23
|
2
|
21
|
24.20
|
|
2024-10-22
|
6
|
1
|
5
|
24.50
|
|
2024-10-21
|
10
|
0
|
10
|
24.60
|
|
2024-10-18
|
9
|
3
|
6
|
24.65
|
|
2024-10-16
|
12
|
36
|
-24
|
24.40
|
|
2024-10-14
|
6
|
1
|
5
|
24.75
|
|
2024-10-11
|
21
|
5
|
16
|
24.65
|
|
2024-10-09
|
7
|
41
|
-34
|
24.85
|
|
2024-10-08
|
16
|
22
|
-6
|
24.85
|
|
2024-10-01
|
6
|
15
|
-9
|
25.50
|
|
2024-09-27
|
27
|
0
|
27
|
25.45
|
|
2024-09-26
|
13
|
18
|
-5
|
25.25
|
|
2024-09-25
|
32
|
6
|
26
|
25.55
|
|
2024-09-24
|
9
|
14
|
-5
|
25.30
|
|
2024-09-20
|
67
|
6
|
61
|
25.15
|
|
2024-09-19
|
58
|
0
|
58
|
24.90
|
|
2024-09-18
|
18
|
6
|
12
|
24.60
|
|
2024-09-13
|
5
|
2
|
3
|
24.70
|
|
2024-09-12
|
25
|
0
|
25
|
24.65
|
|
2024-09-10
|
21
|
30
|
-9
|
24.25
|
|
2024-09-09
|
28
|
10
|
18
|
24.50
|
|
2024-09-06
|
9
|
2
|
7
|
24.45
|
|
2024-09-05
|
5
|
29
|
-24
|
24.15
|
|
2024-09-04
|
1
|
84
|
-83
|
24.25
|
|
2024-09-03
|
2
|
14
|
-12
|
25.30
|
|
2024-09-02
|
7
|
14
|
-7
|
25.35
|
|
2024-08-30
|
6
|
14
|
-8
|
25.75
|
|
2024-08-28
|
3
|
22
|
-19
|
25.60
|
|
2024-08-27
|
3
|
25
|
-22
|
25.30
|
|
2024-08-26
|
48
|
6
|
42
|
25.75
|
|
2024-08-23
|
1
|
13
|
-12
|
25.30
|
|
2024-08-21
|
2
|
12
|
-10
|
25.35
|
|
2024-08-15
|
2
|
37
|
-35
|
25.20
|
|
2024-08-14
|
7
|
14
|
-7
|
25.55
|
|
2024-08-13
|
7
|
35
|
-28
|
25.10
|
|
2024-08-12
|
14
|
3
|
11
|
25.30
|
|
2024-08-09
|
34
|
60
|
-26
|
24.95
|
|
2024-08-08
|
3
|
21
|
-18
|
24.70
|
|
2024-08-06
|
55
|
40
|
15
|
24.35
|
|
2024-08-02
|
28
|
13
|
15
|
25.75
|
|
2024-08-01
|
35
|
1
|
34
|
26.40
|
|
2024-07-30
|
4
|
29
|
-25
|
25.90
|
|
2024-07-23
|
11
|
25
|
-14
|
26.40
|
| 合計 | 16553 | 18671 | -2118 | |
