| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
94
|
263
|
-169
|
14.25
|
|
2026-07-21
|
217
|
34
|
183
|
14.15
|
|
2026-07-20
|
301
|
469
|
-168
|
13.85
|
|
2026-07-17
|
232
|
152
|
80
|
14.35
|
|
2026-07-16
|
70
|
139
|
-69
|
14.80
|
|
2026-07-15
|
88
|
280
|
-192
|
14.90
|
|
2026-07-14
|
314
|
125
|
189
|
14.75
|
|
2026-07-13
|
242
|
505
|
-263
|
15.10
|
|
2026-07-09
|
176
|
352
|
-176
|
15.75
|
|
2026-07-08
|
267
|
203
|
64
|
15.70
|
|
2026-07-07
|
193
|
906
|
-713
|
16.15
|
|
2026-07-06
|
788
|
549
|
239
|
16.85
|
|
2026-07-03
|
716
|
282
|
434
|
17.00
|
|
2026-07-02
|
738
|
176
|
562
|
16.75
|
|
2026-06-30
|
79
|
171
|
-92
|
16.60
|
|
2026-06-29
|
70
|
191
|
-121
|
16.95
|
|
2026-06-26
|
287
|
53
|
234
|
16.50
|
|
2026-06-25
|
100
|
400
|
-300
|
16.85
|
|
2026-06-24
|
428
|
574
|
-146
|
17.35
|
|
2026-06-23
|
442
|
730
|
-288
|
16.75
|
|
2026-06-22
|
520
|
1063
|
-543
|
18.45
|
|
2026-06-18
|
1243
|
283
|
960
|
17.10
|
|
2026-06-15
|
210
|
158
|
52
|
12.90
|
|
2026-06-10
|
357
|
95
|
262
|
12.95
|
|
2026-06-09
|
77
|
154
|
-77
|
12.80
|
|
2026-06-08
|
114
|
179
|
-65
|
12.70
|
|
2026-06-04
|
296
|
1159
|
-863
|
14.00
|
|
2026-06-03
|
99
|
385
|
-286
|
12.75
|
|
2026-06-01
|
89
|
159
|
-70
|
12.15
|
|
2026-05-29
|
185
|
54
|
131
|
11.95
|
|
2026-05-28
|
356
|
232
|
124
|
11.95
|
|
2026-05-27
|
155
|
108
|
47
|
11.85
|
|
2026-05-26
|
36
|
410
|
-374
|
12.00
|
|
2026-05-25
|
254
|
123
|
131
|
12.25
|
|
2026-05-22
|
29
|
127
|
-98
|
12.10
|
|
2026-05-21
|
203
|
50
|
153
|
12.10
|
|
2026-05-19
|
165
|
23
|
142
|
11.85
|
|
2026-05-18
|
159
|
296
|
-137
|
12.00
|
|
2026-05-15
|
286
|
350
|
-64
|
12.00
|
|
2026-05-13
|
10
|
100
|
-90
|
12.15
|
|
2026-05-12
|
39
|
239
|
-200
|
12.00
|
|
2026-05-11
|
31
|
164
|
-133
|
12.40
|
|
2026-05-08
|
25
|
120
|
-95
|
12.45
|
|
2026-05-07
|
291
|
90
|
201
|
12.70
|
|
2026-04-30
|
236
|
191
|
45
|
13.00
|
|
2026-04-29
|
149
|
124
|
25
|
13.25
|
|
2026-04-28
|
209
|
287
|
-78
|
13.45
|
|
2026-04-27
|
641
|
296
|
345
|
13.25
|
|
2026-04-24
|
335
|
194
|
141
|
13.60
|
|
2026-04-23
|
43
|
631
|
-588
|
13.75
|
|
2026-04-22
|
158
|
1080
|
-922
|
14.25
|
|
2026-04-21
|
583
|
102
|
481
|
14.50
|
|
2026-04-20
|
206
|
88
|
118
|
13.20
|
|
2026-04-17
|
7
|
46
|
-39
|
14.10
|
|
2026-04-16
|
7
|
147
|
-140
|
14.60
|
|
2026-04-15
|
8
|
99
|
-91
|
14.25
|
|
2026-04-14
|
0
|
138
|
-138
|
14.20
|
|
2026-04-10
|
54
|
109
|
-55
|
14.30
|
|
2026-04-08
|
372
|
43
|
329
|
14.10
|
|
2026-04-07
|
43
|
157
|
-114
|
14.65
|
|
2026-04-01
|
803
|
0
|
803
|
16.70
|
|
2026-03-31
|
667
|
163
|
504
|
18.55
|
|
2026-03-30
|
59
|
373
|
-314
|
16.90
|
|
2026-03-27
|
517
|
1889
|
-1372
|
15.40
|
|
2026-03-26
|
567
|
376
|
191
|
14.00
|
|
2026-03-25
|
339
|
132
|
207
|
12.75
|
|
2026-03-23
|
461
|
311
|
150
|
12.50
|
|
2026-03-20
|
132
|
42
|
90
|
11.70
|
|
2026-03-19
|
303
|
26
|
277
|
11.65
|
|
2026-03-18
|
105
|
34
|
71
|
11.75
|
|
2026-03-17
|
35
|
266
|
-231
|
11.65
|
|
2026-03-16
|
51
|
140
|
-89
|
11.55
|
|
2026-03-13
|
49
|
100
|
-51
|
11.50
|
|
2026-03-12
|
21
|
579
|
-558
|
11.70
|
|
2026-03-11
|
69
|
188
|
-119
|
11.95
|
|
2026-03-10
|
93
|
166
|
-73
|
11.80
|
|
2026-03-06
|
341
|
82
|
259
|
12.25
|
|
2026-03-05
|
287
|
115
|
172
|
11.75
|
|
2026-03-04
|
176
|
862
|
-686
|
11.55
|
|
2026-03-03
|
157
|
184
|
-27
|
12.20
|
|
2026-03-02
|
99
|
302
|
-203
|
12.20
|
|
2026-02-26
|
106
|
417
|
-311
|
12.55
|
|
2026-02-25
|
177
|
504
|
-327
|
12.55
|
|
2026-02-24
|
531
|
1446
|
-915
|
12.70
|
|
2026-02-23
|
306
|
58
|
248
|
12.05
|
|
2026-02-11
|
48
|
97
|
-49
|
11.95
|
|
2026-02-09
|
129
|
8
|
121
|
11.95
|
|
2026-02-05
|
70
|
95
|
-25
|
12.05
|
|
2026-02-04
|
318
|
366
|
-48
|
12.15
|
|
2026-02-03
|
165
|
224
|
-59
|
12.10
|
|
2026-02-02
|
202
|
128
|
74
|
12.10
|
|
2026-01-30
|
159
|
185
|
-26
|
12.35
|
|
2026-01-29
|
243
|
360
|
-117
|
12.45
|
|
2026-01-28
|
118
|
194
|
-76
|
12.20
|
|
2026-01-27
|
72
|
165
|
-93
|
12.20
|
|
2026-01-26
|
70
|
93
|
-23
|
12.40
|
|
2026-01-23
|
43
|
93
|
-50
|
12.10
|
|
2026-01-22
|
300
|
24
|
276
|
12.25
|
|
2026-01-21
|
116
|
102
|
14
|
12.25
|
|
2026-01-20
|
233
|
384
|
-151
|
12.30
|
|
2026-01-19
|
660
|
9
|
651
|
12.60
|
|
2026-01-16
|
189
|
81
|
108
|
12.20
|
|
2026-01-15
|
245
|
98
|
147
|
12.50
|
|
2026-01-14
|
375
|
230
|
145
|
12.40
|
|
2026-01-13
|
518
|
58
|
460
|
12.30
|
|
2026-01-12
|
569
|
56
|
513
|
12.15
|
|
2026-01-09
|
162
|
105
|
57
|
11.95
|
|
2026-01-08
|
311
|
331
|
-20
|
11.75
|
|
2026-01-07
|
466
|
57
|
409
|
11.85
|
|
2026-01-05
|
144
|
291
|
-147
|
11.30
|
|
2026-01-02
|
17
|
152
|
-135
|
11.45
|
|
2025-12-31
|
88
|
101
|
-13
|
11.60
|
|
2025-12-30
|
89
|
20
|
69
|
11.70
|
|
2025-12-29
|
64
|
25
|
39
|
11.70
|
|
2025-12-23
|
42
|
29
|
13
|
11.70
|
|
2025-12-22
|
108
|
72
|
36
|
11.70
|
|
2025-12-19
|
72
|
82
|
-10
|
11.55
|
|
2025-12-18
|
35
|
94
|
-59
|
11.55
|
|
2025-12-17
|
72
|
145
|
-73
|
11.75
|
|
2025-12-16
|
63
|
227
|
-164
|
11.90
|
|
2025-12-15
|
35
|
21
|
14
|
12.05
|
|
2025-12-12
|
79
|
43
|
36
|
11.90
|
|
2025-12-11
|
6
|
117
|
-111
|
11.95
|
|
2025-12-10
|
22
|
64
|
-42
|
11.85
|
|
2025-12-09
|
10
|
211
|
-201
|
11.95
|
|
2025-12-05
|
4
|
21
|
-17
|
12.10
|
|
2025-12-03
|
9
|
24
|
-15
|
12.25
|
|
2025-12-02
|
36
|
66
|
-30
|
12.45
|
|
2025-12-01
|
93
|
80
|
13
|
12.55
|
|
2025-11-28
|
290
|
35
|
255
|
12.55
|
|
2025-11-27
|
252
|
35
|
217
|
12.20
|
|
2025-11-26
|
195
|
78
|
117
|
12.10
|
|
2025-11-25
|
21
|
128
|
-107
|
11.80
|
|
2025-11-24
|
57
|
213
|
-156
|
11.80
|
|
2025-11-21
|
167
|
208
|
-41
|
11.75
|
|
2025-11-20
|
42
|
307
|
-265
|
11.55
|
|
2025-11-19
|
43
|
615
|
-572
|
11.65
|
|
2025-11-18
|
53
|
678
|
-625
|
11.95
|
|
2025-11-17
|
107
|
800
|
-693
|
12.60
|
|
2025-11-14
|
340
|
172
|
168
|
13.15
|
|
2025-11-13
|
37
|
105
|
-68
|
12.40
|
|
2025-11-11
|
71
|
86
|
-15
|
12.05
|
|
2025-11-10
|
20
|
159
|
-139
|
11.90
|
|
2025-11-07
|
129
|
10
|
119
|
12.30
|
|
2025-11-06
|
105
|
14
|
91
|
12.10
|
|
2025-11-05
|
21
|
80
|
-59
|
11.75
|
|
2025-11-04
|
45
|
91
|
-46
|
11.90
|
|
2025-11-03
|
63
|
76
|
-13
|
12.30
|
|
2025-10-31
|
43
|
87
|
-44
|
12.50
|
|
2025-10-30
|
99
|
64
|
35
|
12.75
|
|
2025-10-29
|
152
|
31
|
121
|
12.70
|
|
2025-10-28
|
306
|
21
|
285
|
12.75
|
|
2025-10-27
|
91
|
372
|
-281
|
13.05
|
|
2025-10-23
|
807
|
467
|
340
|
13.25
|
|
2025-10-22
|
82
|
41
|
41
|
12.35
|
|
2025-10-21
|
61
|
16
|
45
|
12.25
|
|
2025-10-17
|
610
|
61
|
549
|
12.30
|
|
2025-10-16
|
294
|
27
|
267
|
11.95
|
|
2025-10-15
|
226
|
43
|
183
|
11.75
|
|
2025-10-14
|
132
|
98
|
34
|
11.65
|
|
2025-10-13
|
46
|
247
|
-201
|
11.50
|
|
2025-10-09
|
193
|
58
|
135
|
11.65
|
|
2025-10-08
|
28
|
7
|
21
|
11.55
|
|
2025-10-07
|
70
|
86
|
-16
|
11.55
|
|
2025-10-03
|
64
|
175
|
-111
|
11.65
|
|
2025-10-02
|
45
|
96
|
-51
|
11.80
|
|
2025-10-01
|
4
|
38
|
-34
|
11.95
|
|
2025-09-26
|
34
|
101
|
-67
|
12.00
|
|
2025-09-25
|
122
|
110
|
12
|
12.35
|
|
2025-09-24
|
27
|
64
|
-37
|
12.10
|
|
2025-09-23
|
121
|
140
|
-19
|
12.20
|
|
2025-09-22
|
303
|
45
|
258
|
12.50
|
|
2025-09-19
|
102
|
171
|
-69
|
12.20
|
|
2025-09-18
|
120
|
56
|
64
|
12.25
|
|
2025-09-17
|
56
|
23
|
33
|
12.30
|
|
2025-09-16
|
8
|
23
|
-15
|
12.25
|
|
2025-09-15
|
38
|
13
|
25
|
12.35
|
|
2025-09-12
|
34
|
130
|
-96
|
12.30
|
|
2025-09-10
|
66
|
49
|
17
|
12.60
|
|
2025-09-09
|
65
|
242
|
-177
|
12.35
|
|
2025-09-08
|
211
|
32
|
179
|
12.50
|
|
2025-09-05
|
41
|
68
|
-27
|
12.30
|
|
2025-09-04
|
112
|
38
|
74
|
12.35
|
|
2025-09-03
|
40
|
140
|
-100
|
11.90
|
|
2025-09-02
|
68
|
129
|
-61
|
11.90
|
|
2025-09-01
|
180
|
52
|
128
|
12.15
|
|
2025-08-29
|
123
|
143
|
-20
|
12.15
|
|
2025-08-28
|
24
|
52
|
-28
|
12.20
|
|
2025-08-27
|
132
|
392
|
-260
|
12.25
|
|
2025-08-26
|
1432
|
163
|
1269
|
12.15
|
|
2025-08-25
|
292
|
210
|
82
|
11.80
|
|
2025-08-22
|
153
|
174
|
-21
|
11.75
|
|
2025-08-21
|
133
|
197
|
-64
|
11.95
|
|
2025-08-20
|
194
|
292
|
-98
|
11.75
|
|
2025-08-19
|
198
|
119
|
79
|
12.05
|
|
2025-08-18
|
264
|
143
|
121
|
12.25
|
|
2025-08-15
|
251
|
110
|
141
|
12.15
|
|
2025-08-14
|
26
|
101
|
-75
|
12.05
|
|
2025-08-13
|
29
|
43
|
-14
|
12.15
|
|
2025-08-12
|
45
|
176
|
-131
|
12.30
|
|
2025-08-11
|
54
|
83
|
-29
|
12.50
|
|
2025-08-08
|
56
|
125
|
-69
|
12.25
|
|
2025-08-07
|
29
|
51
|
-22
|
12.40
|
|
2025-08-06
|
257
|
148
|
109
|
12.60
|
|
2025-08-05
|
79
|
97
|
-18
|
12.05
|
|
2025-08-04
|
74
|
122
|
-48
|
12.10
|
|
2025-07-30
|
88
|
21
|
67
|
12.40
|
|
2025-07-29
|
93
|
48
|
45
|
12.25
|
|
2025-07-28
|
155
|
20
|
135
|
12.50
|
|
2025-07-25
|
188
|
304
|
-116
|
12.65
|
|
2025-07-24
|
98
|
82
|
16
|
12.25
|
|
2025-07-23
|
68
|
35
|
33
|
12.10
|
|
2025-07-22
|
44
|
74
|
-30
|
11.85
|
|
2025-07-21
|
39
|
65
|
-26
|
11.75
|
|
2025-07-17
|
112
|
41
|
71
|
11.50
|
|
2025-07-16
|
46
|
101
|
-55
|
11.25
|
|
2025-07-15
|
37
|
62
|
-25
|
11.35
|
|
2025-07-14
|
42
|
168
|
-126
|
11.50
|
|
2025-07-11
|
53
|
10
|
43
|
11.60
|
|
2025-07-09
|
37
|
55
|
-18
|
11.80
|
|
2025-07-08
|
36
|
55
|
-19
|
11.80
|
|
2025-07-07
|
25
|
12
|
13
|
12.00
|
|
2025-07-04
|
16
|
22
|
-6
|
12.00
|
|
2025-07-03
|
62
|
72
|
-10
|
12.15
|
|
2025-07-02
|
22
|
8
|
14
|
12.10
|
|
2025-07-01
|
59
|
43
|
16
|
12.05
|
|
2025-06-30
|
32
|
76
|
-44
|
12.00
|
|
2025-06-27
|
55
|
23
|
32
|
11.95
|
|
2025-06-26
|
262
|
87
|
175
|
11.90
|
|
2025-06-25
|
18
|
62
|
-44
|
11.60
|
|
2025-06-24
|
95
|
114
|
-19
|
11.55
|
|
2025-06-23
|
141
|
190
|
-49
|
11.20
|
|
2025-06-20
|
200
|
1514
|
-1314
|
11.55
|
|
2025-06-18
|
73
|
15
|
58
|
12.15
|
|
2025-06-17
|
54
|
36
|
18
|
12.00
|
|
2025-06-16
|
21
|
149
|
-128
|
12.15
|
|
2025-06-13
|
70
|
337
|
-267
|
11.95
|
|
2025-06-12
|
52
|
64
|
-12
|
12.10
|
|
2025-06-11
|
50
|
24
|
26
|
12.20
|
|
2025-06-10
|
23
|
38
|
-15
|
12.35
|
|
2025-06-09
|
59
|
30
|
29
|
12.30
|
|
2025-06-06
|
20
|
7
|
13
|
12.45
|
|
2025-06-05
|
35
|
13
|
22
|
12.45
|
|
2025-06-04
|
46
|
24
|
22
|
12.40
|
|
2025-06-03
|
4
|
117
|
-113
|
12.30
|
|
2025-05-29
|
41
|
20
|
21
|
12.95
|
|
2025-05-27
|
27
|
38
|
-11
|
13.60
|
|
2025-05-20
|
4
|
51
|
-47
|
13.85
|
|
2025-05-19
|
40
|
54
|
-14
|
14.20
|
|
2025-05-16
|
176
|
126
|
50
|
14.35
|
|
2025-05-15
|
21
|
1
|
20
|
13.75
|
|
2025-05-14
|
98
|
30
|
68
|
14.00
|
|
2025-05-13
|
20
|
33
|
-13
|
13.85
|
|
2025-05-12
|
49
|
13
|
36
|
13.90
|
|
2025-05-09
|
36
|
8
|
28
|
13.80
|
|
2025-05-06
|
81
|
17
|
64
|
13.95
|
|
2025-05-05
|
133
|
261
|
-128
|
13.85
|
|
2025-05-02
|
83
|
13
|
70
|
13.35
|
|
2025-04-29
|
90
|
31
|
59
|
13.15
|
|
2025-04-28
|
29
|
38
|
-9
|
13.00
|
|
2025-04-23
|
85
|
2
|
83
|
13.00
|
|
2025-04-22
|
107
|
27
|
80
|
12.40
|
|
2025-04-21
|
15
|
112
|
-97
|
12.50
|
|
2025-04-18
|
9
|
23
|
-14
|
13.00
|
|
2025-04-16
|
24
|
43
|
-19
|
13.25
|
|
2025-04-15
|
94
|
19
|
75
|
13.65
|
|
2025-04-11
|
255
|
115
|
140
|
13.10
|
|
2025-04-10
|
218
|
1
|
217
|
12.85
|
|
2025-04-08
|
319
|
152
|
167
|
12.95
|
|
2025-04-07
|
15
|
0
|
15
|
14.00
|
|
2025-04-02
|
111
|
128
|
-17
|
15.55
|
|
2025-04-01
|
38
|
88
|
-50
|
15.05
|
|
2025-03-31
|
174
|
88
|
86
|
15.00
|
|
2025-03-28
|
16
|
221
|
-205
|
15.35
|
|
2025-03-27
|
93
|
22
|
71
|
15.80
|
|
2025-03-25
|
9
|
131
|
-122
|
16.05
|
|
2025-03-24
|
1
|
50
|
-49
|
16.20
|
|
2025-03-21
|
209
|
47
|
162
|
16.55
|
|
2025-03-20
|
13
|
60
|
-47
|
16.75
|
|
2025-03-19
|
75
|
33
|
42
|
16.80
|
|
2025-03-18
|
41
|
19
|
22
|
16.80
|
|
2025-03-17
|
39
|
5
|
34
|
16.90
|
|
2025-03-14
|
143
|
12
|
131
|
16.80
|
|
2025-03-13
|
43
|
72
|
-29
|
16.45
|
|
2025-03-12
|
13
|
26
|
-13
|
16.65
|
|
2025-03-11
|
22
|
164
|
-142
|
16.85
|
|
2025-03-10
|
22
|
39
|
-17
|
17.25
|
|
2025-03-07
|
2
|
19
|
-17
|
16.60
|
|
2025-03-06
|
2
|
48
|
-46
|
16.80
|
|
2025-03-05
|
89
|
132
|
-43
|
16.95
|
|
2025-03-03
|
69
|
44
|
25
|
16.90
|
|
2025-02-27
|
68
|
27
|
41
|
17.05
|
|
2025-02-26
|
0
|
8
|
-8
|
17.05
|
|
2025-02-25
|
49
|
91
|
-42
|
17.15
|
|
2025-02-21
|
85
|
21
|
64
|
17.25
|
|
2025-02-19
|
11
|
21
|
-10
|
17.20
|
|
2025-02-18
|
11
|
55
|
-44
|
17.05
|
|
2025-02-17
|
34
|
206
|
-172
|
17.30
|
|
2025-02-11
|
30
|
34
|
-4
|
16.15
|
|
2025-02-10
|
56
|
5
|
51
|
16.20
|
|
2025-02-06
|
88
|
9
|
79
|
16.40
|
|
2025-02-05
|
64
|
118
|
-54
|
16.05
|
|
2025-02-04
|
40
|
23
|
17
|
16.00
|
|
2025-02-03
|
68
|
38
|
30
|
16.20
|
|
2025-01-22
|
101
|
4
|
97
|
16.35
|
|
2025-01-21
|
19
|
2
|
17
|
16.40
|
|
2025-01-20
|
29
|
10
|
19
|
16.60
|
|
2025-01-16
|
57
|
20
|
37
|
16.20
|
|
2025-01-15
|
27
|
8
|
19
|
16.00
|
|
2025-01-14
|
61
|
9
|
52
|
16.00
|
|
2025-01-13
|
70
|
55
|
15
|
15.60
|
|
2025-01-08
|
65
|
4
|
61
|
16.35
|
|
2025-01-06
|
80
|
2
|
78
|
16.60
|
|
2025-01-03
|
38
|
3
|
35
|
16.35
|
|
2025-01-02
|
53
|
10
|
43
|
16.40
|
|
2024-12-31
|
44
|
7
|
37
|
16.55
|
|
2024-12-30
|
41
|
4
|
37
|
16.60
|
|
2024-12-26
|
40
|
5
|
35
|
16.85
|
|
2024-12-25
|
19
|
3
|
16
|
16.70
|
|
2024-12-24
|
38
|
18
|
20
|
16.70
|
|
2024-12-23
|
120
|
0
|
120
|
16.55
|
|
2024-12-20
|
58
|
17
|
41
|
16.05
|
|
2024-12-19
|
24
|
151
|
-127
|
16.45
|
|
2024-12-18
|
36
|
6
|
30
|
16.85
|
|
2024-12-17
|
28
|
10
|
18
|
16.80
|
|
2024-12-16
|
68
|
30
|
38
|
16.70
|
|
2024-12-12
|
38
|
4
|
34
|
17.70
|
|
2024-12-11
|
67
|
13
|
54
|
17.70
|
|
2024-12-09
|
18
|
29
|
-11
|
17.80
|
|
2024-12-06
|
24
|
13
|
11
|
17.90
|
|
2024-12-05
|
20
|
33
|
-13
|
17.95
|
|
2024-12-04
|
10
|
84
|
-74
|
18.15
|
|
2024-12-03
|
65
|
12
|
53
|
18.35
|
|
2024-11-29
|
8
|
35
|
-27
|
17.85
|
|
2024-11-27
|
1
|
36
|
-35
|
18.05
|
|
2024-11-26
|
0
|
35
|
-35
|
18.40
|
|
2024-11-25
|
115
|
12
|
103
|
18.50
|
|
2024-11-22
|
83
|
41
|
42
|
18.20
|
|
2024-11-21
|
22
|
11
|
11
|
17.95
|
|
2024-11-19
|
64
|
39
|
25
|
18.05
|
|
2024-11-18
|
92
|
44
|
48
|
17.90
|
|
2024-11-15
|
122
|
84
|
38
|
18.05
|
|
2024-11-14
|
42
|
80
|
-38
|
17.55
|
|
2024-11-12
|
22
|
177
|
-155
|
18.00
|
|
2024-11-11
|
83
|
11
|
72
|
18.50
|
|
2024-11-07
|
30
|
8
|
22
|
18.70
|
|
2024-11-05
|
26
|
5
|
21
|
18.70
|
|
2024-11-04
|
5
|
25
|
-20
|
18.70
|
|
2024-11-01
|
65
|
19
|
46
|
18.85
|
|
2024-10-29
|
9
|
109
|
-100
|
18.75
|
|
2024-10-28
|
59
|
80
|
-21
|
19.10
|
|
2024-10-25
|
3
|
42
|
-39
|
19.05
|
|
2024-10-24
|
20
|
166
|
-146
|
19.05
|
|
2024-10-23
|
9
|
118
|
-109
|
19.10
|
|
2024-10-22
|
9
|
192
|
-183
|
19.40
|
|
2024-10-21
|
17
|
127
|
-110
|
19.20
|
|
2024-10-18
|
20
|
121
|
-101
|
19.25
|
|
2024-10-17
|
18
|
10
|
8
|
19.25
|
|
2024-10-16
|
20
|
73
|
-53
|
18.95
|
|
2024-10-14
|
67
|
109
|
-42
|
19.35
|
|
2024-10-11
|
11
|
28
|
-17
|
19.30
|
|
2024-10-09
|
17
|
119
|
-102
|
19.50
|
|
2024-10-07
|
24
|
57
|
-33
|
20.95
|
|
2024-10-04
|
60
|
21
|
39
|
21.00
|
|
2024-09-30
|
21
|
157
|
-136
|
21.70
|
|
2024-09-26
|
253
|
9
|
244
|
21.00
|
|
2024-09-25
|
169
|
6
|
163
|
20.40
|
|
2024-09-24
|
74
|
6
|
68
|
20.30
|
|
2024-09-23
|
83
|
28
|
55
|
20.35
|
|
2024-09-19
|
97
|
20
|
77
|
20.70
|
|
2024-09-18
|
31
|
58
|
-27
|
20.55
|
|
2024-09-13
|
118
|
1
|
117
|
20.00
|
|
2024-09-12
|
42
|
31
|
11
|
19.35
|
|
2024-09-11
|
19
|
67
|
-48
|
19.00
|
|
2024-09-10
|
28
|
18
|
10
|
18.90
|
|
2024-09-09
|
59
|
32
|
27
|
18.35
|
|
2024-09-06
|
24
|
63
|
-39
|
18.60
|
|
2024-09-05
|
19
|
70
|
-51
|
18.60
|
|
2024-09-04
|
13
|
226
|
-213
|
18.65
|
|
2024-09-02
|
64
|
19
|
45
|
19.30
|
|
2024-08-27
|
13
|
46
|
-33
|
19.10
|
|
2024-08-26
|
214
|
3
|
211
|
19.25
|
|
2024-08-23
|
122
|
28
|
94
|
19.00
|
|
2024-08-22
|
229
|
196
|
33
|
19.15
|
|
2024-08-21
|
50
|
431
|
-381
|
19.10
|
|
2024-08-19
|
6
|
106
|
-100
|
18.90
|
|
2024-08-16
|
96
|
173
|
-77
|
18.95
|
|
2024-08-15
|
102
|
367
|
-265
|
19.00
|
|
2024-08-14
|
134
|
319
|
-185
|
19.00
|
|
2024-08-13
|
37
|
166
|
-129
|
19.10
|
|
2024-08-12
|
171
|
210
|
-39
|
19.20
|
|
2024-08-09
|
221
|
492
|
-271
|
18.75
|
|
2024-08-08
|
140
|
511
|
-371
|
18.55
|
|
2024-08-07
|
272
|
140
|
132
|
18.95
|
|
2024-08-06
|
329
|
32
|
297
|
18.25
|
|
2024-08-05
|
330
|
60
|
270
|
18.10
|
|
2024-08-02
|
5
|
174
|
-169
|
19.95
|
|
2024-08-01
|
118
|
6
|
112
|
20.75
|
|
2024-07-31
|
6
|
18
|
-12
|
20.45
|
|
2024-07-29
|
8
|
19
|
-11
|
20.55
|
|
2024-07-23
|
57
|
12
|
45
|
20.85
|
| 合計 | 51248 | 55552 | -4304 | |
