| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
161
|
10
|
151
|
39.80
|
|
2026-07-21
|
43
|
25
|
18
|
39.30
|
|
2026-07-20
|
24
|
56
|
-32
|
39.05
|
|
2026-07-16
|
137
|
20
|
117
|
40.45
|
|
2026-07-15
|
265
|
25
|
240
|
40.25
|
|
2026-07-14
|
33
|
14
|
19
|
39.40
|
|
2026-07-13
|
152
|
21
|
131
|
39.60
|
|
2026-07-09
|
64
|
41
|
23
|
38.35
|
|
2026-07-08
|
27
|
36
|
-9
|
38.20
|
|
2026-07-07
|
17
|
34
|
-17
|
38.45
|
|
2026-07-06
|
58
|
35
|
23
|
38.90
|
|
2026-07-03
|
195
|
2
|
193
|
39.05
|
|
2026-07-02
|
94
|
14
|
80
|
38.30
|
|
2026-07-01
|
30
|
100
|
-70
|
37.70
|
|
2026-06-30
|
2
|
257
|
-255
|
37.85
|
|
2026-06-29
|
31
|
63
|
-32
|
38.30
|
|
2026-06-26
|
6
|
54
|
-48
|
38.55
|
|
2026-06-25
|
31
|
99
|
-68
|
38.95
|
|
2026-06-24
|
28
|
54
|
-26
|
39.00
|
|
2026-06-23
|
33
|
62
|
-29
|
39.10
|
|
2026-06-17
|
177
|
39
|
138
|
39.10
|
|
2026-06-16
|
25
|
279
|
-254
|
38.45
|
|
2026-06-15
|
285
|
309
|
-24
|
39.00
|
|
2026-06-12
|
241
|
151
|
90
|
41.75
|
|
2026-06-11
|
66
|
356
|
-290
|
41.85
|
|
2026-06-10
|
91
|
198
|
-107
|
41.65
|
|
2026-06-09
|
47
|
298
|
-251
|
41.90
|
|
2026-06-08
|
43
|
237
|
-194
|
41.45
|
|
2026-06-04
|
175
|
52
|
123
|
43.00
|
|
2026-06-03
|
519
|
32
|
487
|
42.10
|
|
2026-06-02
|
54
|
32
|
22
|
39.65
|
|
2026-06-01
|
105
|
31
|
74
|
39.80
|
|
2026-05-29
|
208
|
21
|
187
|
39.35
|
|
2026-05-28
|
41
|
118
|
-77
|
38.70
|
|
2026-05-27
|
53
|
43
|
10
|
38.85
|
|
2026-05-26
|
58
|
318
|
-260
|
38.85
|
|
2026-05-25
|
53
|
120
|
-67
|
39.60
|
|
2026-05-22
|
45
|
68
|
-23
|
38.25
|
|
2026-05-21
|
109
|
0
|
109
|
38.35
|
|
2026-05-20
|
63
|
124
|
-61
|
38.30
|
|
2026-05-19
|
27
|
35
|
-8
|
38.20
|
|
2026-05-18
|
47
|
102
|
-55
|
38.05
|
|
2026-05-15
|
6
|
59
|
-53
|
38.40
|
|
2026-05-13
|
4
|
124
|
-120
|
38.55
|
|
2026-05-12
|
1
|
78
|
-77
|
39.20
|
|
2026-05-11
|
152
|
11
|
141
|
39.90
|
|
2026-05-08
|
20
|
36
|
-16
|
39.65
|
|
2026-05-06
|
27
|
210
|
-183
|
39.40
|
|
2026-05-05
|
42
|
31
|
11
|
40.75
|
|
2026-04-30
|
36
|
84
|
-48
|
40.65
|
|
2026-04-29
|
181
|
17
|
164
|
40.85
|
|
2026-04-28
|
130
|
21
|
109
|
40.00
|
|
2026-04-27
|
56
|
33
|
23
|
38.55
|
|
2026-04-24
|
23
|
57
|
-34
|
38.85
|
|
2026-04-23
|
9
|
144
|
-135
|
38.60
|
|
2026-04-22
|
8
|
25
|
-17
|
39.65
|
|
2026-04-21
|
12
|
49
|
-37
|
40.00
|
|
2026-04-20
|
28
|
20
|
8
|
40.50
|
|
2026-04-17
|
33
|
25
|
8
|
41.00
|
|
2026-04-16
|
74
|
35
|
39
|
41.00
|
|
2026-04-15
|
2
|
21
|
-19
|
40.70
|
|
2026-04-14
|
118
|
7
|
111
|
41.20
|
|
2026-04-13
|
127
|
10
|
117
|
41.25
|
|
2026-04-10
|
62
|
72
|
-10
|
40.85
|
|
2026-04-08
|
134
|
110
|
24
|
41.25
|
|
2026-04-07
|
139
|
29
|
110
|
40.65
|
|
2026-04-02
|
32
|
5
|
27
|
40.10
|
|
2026-03-31
|
50
|
111
|
-61
|
39.60
|
|
2026-03-30
|
15
|
69
|
-54
|
39.85
|
|
2026-03-27
|
74
|
34
|
40
|
40.05
|
|
2026-03-26
|
111
|
20
|
91
|
40.40
|
|
2026-03-25
|
101
|
35
|
66
|
40.00
|
|
2026-03-24
|
63
|
128
|
-65
|
40.25
|
|
2026-03-23
|
30
|
87
|
-57
|
40.65
|
|
2026-03-20
|
159
|
108
|
51
|
40.25
|
|
2026-03-19
|
8
|
38
|
-30
|
39.55
|
|
2026-03-18
|
18
|
50
|
-32
|
40.10
|
|
2026-03-17
|
85
|
5
|
80
|
39.70
|
|
2026-03-16
|
41
|
21
|
20
|
39.10
|
|
2026-03-11
|
410
|
65
|
345
|
39.15
|
|
2026-03-10
|
42
|
341
|
-299
|
37.15
|
|
2026-03-09
|
87
|
139
|
-52
|
37.90
|
|
2026-03-06
|
150
|
31
|
119
|
39.05
|
|
2026-03-05
|
148
|
40
|
108
|
38.00
|
|
2026-03-04
|
65
|
155
|
-90
|
37.05
|
|
2026-03-03
|
36
|
74
|
-38
|
38.60
|
|
2026-02-26
|
12
|
106
|
-94
|
39.25
|
|
2026-02-25
|
57
|
27
|
30
|
40.00
|
|
2026-02-24
|
24
|
36
|
-12
|
39.45
|
|
2026-02-23
|
37
|
26
|
11
|
39.55
|
|
2026-02-11
|
129
|
5
|
124
|
40.00
|
|
2026-02-09
|
104
|
10
|
94
|
39.60
|
|
2026-02-06
|
36
|
56
|
-20
|
38.55
|
|
2026-02-05
|
24
|
50
|
-26
|
39.05
|
|
2026-02-04
|
62
|
20
|
42
|
39.70
|
|
2026-02-03
|
43
|
176
|
-133
|
38.85
|
|
2026-02-02
|
38
|
118
|
-80
|
38.90
|
|
2026-01-30
|
210
|
294
|
-84
|
39.50
|
|
2026-01-28
|
65
|
41
|
24
|
39.05
|
|
2026-01-27
|
19
|
58
|
-39
|
38.60
|
|
2026-01-26
|
56
|
24
|
32
|
39.30
|
|
2026-01-23
|
101
|
15
|
86
|
38.70
|
|
2026-01-22
|
14
|
106
|
-92
|
37.95
|
|
2026-01-21
|
22
|
103
|
-81
|
38.00
|
|
2026-01-20
|
27
|
90
|
-63
|
38.60
|
|
2026-01-16
|
55
|
24
|
31
|
38.90
|
|
2026-01-14
|
37
|
60
|
-23
|
38.60
|
|
2026-01-12
|
116
|
44
|
72
|
39.25
|
|
2026-01-09
|
37
|
104
|
-67
|
38.55
|
|
2026-01-08
|
68
|
398
|
-330
|
38.50
|
|
2026-01-07
|
325
|
127
|
198
|
40.40
|
|
2026-01-05
|
95
|
56
|
39
|
38.15
|
|
2026-01-02
|
1
|
27
|
-26
|
37.60
|
|
2025-12-31
|
21
|
55
|
-34
|
38.00
|
|
2025-12-30
|
12
|
24
|
-12
|
37.90
|
|
2025-12-29
|
36
|
54
|
-18
|
38.45
|
|
2025-12-26
|
1
|
9
|
-8
|
37.65
|
|
2025-12-24
|
1
|
18
|
-17
|
37.55
|
|
2025-12-23
|
11
|
2
|
9
|
37.65
|
|
2025-12-22
|
27
|
5
|
22
|
38.00
|
|
2025-12-19
|
29
|
11
|
18
|
37.45
|
|
2025-12-18
|
10
|
12
|
-2
|
37.35
|
|
2025-12-17
|
5
|
35
|
-30
|
37.45
|
|
2025-12-16
|
2
|
37
|
-35
|
37.60
|
|
2025-12-15
|
23
|
7
|
16
|
37.90
|
|
2025-12-12
|
23
|
5
|
18
|
37.55
|
|
2025-12-11
|
60
|
25
|
35
|
37.45
|
|
2025-12-10
|
2
|
12
|
-10
|
37.55
|
|
2025-12-09
|
16
|
31
|
-15
|
37.85
|
|
2025-12-08
|
8
|
24
|
-16
|
38.25
|
|
2025-12-05
|
13
|
47
|
-34
|
38.85
|
|
2025-12-03
|
21
|
48
|
-27
|
38.70
|
|
2025-12-02
|
17
|
88
|
-71
|
38.85
|
|
2025-12-01
|
8
|
90
|
-82
|
38.80
|
|
2025-11-28
|
23
|
75
|
-52
|
38.90
|
|
2025-11-27
|
12
|
70
|
-58
|
39.10
|
|
2025-11-26
|
19
|
58
|
-39
|
39.10
|
|
2025-11-25
|
33
|
89
|
-56
|
38.10
|
|
2025-11-24
|
1999
|
104
|
1895
|
36.90
|
|
2025-11-21
|
25
|
74
|
-49
|
36.85
|
|
2025-11-20
|
42
|
100
|
-58
|
36.40
|
|
2025-11-19
|
39
|
171
|
-132
|
36.10
|
|
2025-11-18
|
5
|
108
|
-103
|
36.75
|
|
2025-11-17
|
63
|
102
|
-39
|
36.95
|
|
2025-11-13
|
41
|
69
|
-28
|
38.10
|
|
2025-11-12
|
106
|
77
|
29
|
38.10
|
|
2025-11-11
|
67
|
208
|
-141
|
37.65
|
|
2025-11-10
|
16
|
68
|
-52
|
38.65
|
|
2025-11-06
|
46
|
110
|
-64
|
38.85
|
|
2025-11-05
|
39
|
25
|
14
|
38.75
|
|
2025-11-04
|
1
|
24
|
-23
|
39.05
|
|
2025-11-03
|
28
|
66
|
-38
|
39.25
|
|
2025-10-31
|
39
|
20
|
19
|
39.70
|
|
2025-10-30
|
8
|
24
|
-16
|
39.75
|
|
2025-10-29
|
8
|
92
|
-84
|
39.90
|
|
2025-10-28
|
18
|
40
|
-22
|
40.25
|
|
2025-10-27
|
148
|
86
|
62
|
40.60
|
|
2025-10-22
|
12
|
30
|
-18
|
40.60
|
|
2025-10-21
|
19
|
54
|
-35
|
40.40
|
|
2025-10-20
|
13
|
64
|
-51
|
40.90
|
|
2025-10-17
|
44
|
33
|
11
|
40.85
|
|
2025-10-16
|
73
|
19
|
54
|
40.70
|
|
2025-10-15
|
458
|
60
|
398
|
40.20
|
|
2025-10-14
|
47
|
218
|
-171
|
40.25
|
|
2025-10-13
|
188
|
209
|
-21
|
39.95
|
|
2025-10-09
|
11
|
89
|
-78
|
40.45
|
|
2025-10-08
|
91
|
121
|
-30
|
40.70
|
|
2025-10-07
|
33
|
25
|
8
|
41.00
|
|
2025-10-03
|
67
|
32
|
35
|
40.95
|
|
2025-10-02
|
77
|
18
|
59
|
41.80
|
|
2025-10-01
|
37
|
41
|
-4
|
41.95
|
|
2025-09-30
|
24
|
36
|
-12
|
42.20
|
|
2025-09-26
|
16
|
55
|
-39
|
42.25
|
|
2025-09-25
|
94
|
36
|
58
|
42.95
|
|
2025-09-24
|
12
|
21
|
-9
|
42.65
|
|
2025-09-22
|
11
|
1
|
10
|
42.25
|
|
2025-09-18
|
44
|
21
|
23
|
42.85
|
|
2025-09-17
|
72
|
25
|
47
|
42.60
|
|
2025-09-16
|
26
|
17
|
9
|
41.80
|
|
2025-09-15
|
21
|
16
|
5
|
41.45
|
|
2025-09-12
|
41
|
22
|
19
|
41.90
|
|
2025-09-11
|
40
|
66
|
-26
|
41.45
|
|
2025-09-10
|
93
|
213
|
-120
|
42.90
|
|
2025-09-09
|
51
|
86
|
-35
|
43.35
|
|
2025-09-08
|
29
|
91
|
-62
|
43.50
|
|
2025-09-05
|
50
|
37
|
13
|
43.90
|
|
2025-09-04
|
114
|
5
|
109
|
44.60
|
|
2025-09-03
|
77
|
34
|
43
|
44.25
|
|
2025-09-02
|
96
|
22
|
74
|
44.25
|
|
2025-09-01
|
46
|
24
|
22
|
43.75
|
|
2025-08-29
|
90
|
97
|
-7
|
43.70
|
|
2025-08-28
|
35
|
98
|
-63
|
44.65
|
|
2025-08-27
|
57
|
186
|
-129
|
43.65
|
|
2025-08-26
|
29
|
135
|
-106
|
43.15
|
|
2025-08-22
|
22
|
12
|
10
|
43.80
|
|
2025-08-21
|
14
|
9
|
5
|
44.20
|
|
2025-08-20
|
126
|
22
|
104
|
43.95
|
|
2025-08-18
|
53
|
105
|
-52
|
44.85
|
|
2025-08-15
|
55
|
44
|
11
|
44.30
|
|
2025-08-13
|
91
|
125
|
-34
|
42.70
|
|
2025-08-12
|
53
|
46
|
7
|
42.75
|
|
2025-08-11
|
38
|
92
|
-54
|
42.35
|
|
2025-08-08
|
126
|
38
|
88
|
42.95
|
|
2025-08-07
|
29
|
131
|
-102
|
41.50
|
|
2025-08-06
|
269
|
146
|
123
|
43.00
|
|
2025-08-05
|
11
|
14
|
-3
|
40.40
|
|
2025-08-04
|
22
|
82
|
-60
|
40.10
|
|
2025-08-01
|
21
|
56
|
-35
|
40.15
|
|
2025-07-31
|
15
|
85
|
-70
|
40.65
|
|
2025-07-30
|
41
|
24
|
17
|
41.75
|
|
2025-07-29
|
81
|
42
|
39
|
40.75
|
|
2025-07-25
|
66
|
38
|
28
|
41.30
|
|
2025-07-24
|
46
|
28
|
18
|
41.35
|
|
2025-07-23
|
138
|
11
|
127
|
41.00
|
|
2025-07-22
|
55
|
60
|
-5
|
39.95
|
|
2025-07-21
|
30
|
25
|
5
|
40.30
|
|
2025-07-18
|
29
|
21
|
8
|
40.20
|
|
2025-07-17
|
52
|
4
|
48
|
40.15
|
|
2025-07-16
|
16
|
13
|
3
|
39.70
|
|
2025-07-15
|
20
|
17
|
3
|
39.65
|
|
2025-07-14
|
131
|
17
|
114
|
39.40
|
|
2025-07-11
|
163
|
2
|
161
|
37.95
|
|
2025-07-10
|
77
|
18
|
59
|
37.60
|
|
2025-07-09
|
27
|
9
|
18
|
38.10
|
|
2025-07-08
|
52
|
173
|
-121
|
38.30
|
|
2025-07-07
|
49
|
124
|
-75
|
38.30
|
|
2025-07-04
|
39
|
152
|
-113
|
39.30
|
|
2025-07-03
|
262
|
55
|
207
|
40.40
|
|
2025-07-02
|
14
|
9
|
5
|
39.40
|
|
2025-07-01
|
50
|
19
|
31
|
39.40
|
|
2025-06-30
|
30
|
166
|
-136
|
39.25
|
|
2025-06-27
|
145
|
5
|
140
|
40.45
|
|
2025-06-26
|
147
|
15
|
132
|
40.10
|
|
2025-06-25
|
24
|
48
|
-24
|
39.50
|
|
2025-06-24
|
82
|
48
|
34
|
39.25
|
|
2025-06-23
|
57
|
123
|
-66
|
39.20
|
|
2025-06-20
|
155
|
1508
|
-1353
|
37.65
|
|
2025-06-19
|
11
|
212
|
-201
|
38.20
|
|
2025-06-18
|
54
|
11
|
43
|
41.75
|
|
2025-06-17
|
4
|
14
|
-10
|
41.40
|
|
2025-06-16
|
8
|
65
|
-57
|
41.75
|
|
2025-06-13
|
10
|
98
|
-88
|
40.90
|
|
2025-06-12
|
18
|
35
|
-17
|
42.25
|
|
2025-06-11
|
26
|
46
|
-20
|
42.00
|
|
2025-06-10
|
21
|
61
|
-40
|
42.10
|
|
2025-06-09
|
36
|
26
|
10
|
43.20
|
|
2025-06-06
|
13
|
9
|
4
|
42.65
|
|
2025-06-05
|
36
|
21
|
15
|
42.35
|
|
2025-06-03
|
6
|
27
|
-21
|
41.35
|
|
2025-06-02
|
10
|
19
|
-9
|
41.25
|
|
2025-05-29
|
29
|
22
|
7
|
41.80
|
|
2025-05-28
|
9
|
10
|
-1
|
42.40
|
|
2025-05-27
|
4
|
17
|
-13
|
42.50
|
|
2025-05-26
|
25
|
3
|
22
|
43.00
|
|
2025-05-23
|
2
|
5
|
-3
|
43.45
|
|
2025-05-21
|
4
|
6
|
-2
|
43.95
|
|
2025-05-19
|
67
|
15
|
52
|
43.50
|
|
2025-05-14
|
27
|
12
|
15
|
43.85
|
|
2025-05-13
|
10
|
23
|
-13
|
42.80
|
|
2025-05-12
|
76
|
16
|
60
|
42.65
|
|
2025-05-09
|
13
|
26
|
-13
|
41.35
|
|
2025-05-07
|
34
|
179
|
-145
|
41.00
|
|
2025-05-06
|
23
|
15
|
8
|
44.20
|
|
2025-05-05
|
8
|
12
|
-4
|
43.85
|
|
2025-05-02
|
45
|
6
|
39
|
44.05
|
|
2025-04-30
|
18
|
28
|
-10
|
43.05
|
|
2025-04-29
|
20
|
29
|
-9
|
44.30
|
|
2025-04-28
|
8
|
38
|
-30
|
44.05
|
|
2025-04-25
|
1
|
27
|
-26
|
43.50
|
|
2025-04-24
|
24
|
18
|
6
|
43.20
|
|
2025-04-23
|
34
|
47
|
-13
|
43.40
|
|
2025-04-22
|
90
|
13
|
77
|
42.30
|
|
2025-04-21
|
20
|
66
|
-46
|
42.05
|
|
2025-04-18
|
4
|
34
|
-30
|
43.65
|
|
2025-04-17
|
55
|
30
|
25
|
43.90
|
|
2025-04-16
|
40
|
15
|
25
|
43.40
|
|
2025-04-15
|
106
|
28
|
78
|
44.10
|
|
2025-04-11
|
105
|
18
|
87
|
42.15
|
|
2025-04-08
|
79
|
34
|
45
|
40.40
|
|
2025-04-02
|
80
|
15
|
65
|
47.70
|
|
2025-04-01
|
92
|
16
|
76
|
47.50
|
|
2025-03-31
|
80
|
29
|
51
|
46.65
|
|
2025-03-28
|
82
|
31
|
51
|
48.30
|
|
2025-03-27
|
16
|
37
|
-21
|
49.95
|
|
2025-03-25
|
20
|
48
|
-28
|
49.95
|
|
2025-03-24
|
26
|
20
|
6
|
51.00
|
|
2025-03-21
|
38
|
50
|
-12
|
51.40
|
|
2025-03-20
|
66
|
19
|
47
|
52.10
|
|
2025-03-19
|
94
|
6
|
88
|
51.70
|
|
2025-03-18
|
10
|
27
|
-17
|
51.70
|
|
2025-03-17
|
38
|
26
|
12
|
52.00
|
|
2025-03-14
|
94
|
26
|
68
|
51.80
|
|
2025-03-13
|
62
|
26
|
36
|
52.00
|
|
2025-03-12
|
75
|
147
|
-72
|
52.50
|
|
2025-03-11
|
48
|
146
|
-98
|
54.10
|
|
2025-03-10
|
169
|
105
|
64
|
54.00
|
|
2025-03-07
|
76
|
3
|
73
|
52.00
|
|
2025-03-06
|
48
|
23
|
25
|
52.10
|
|
2025-03-05
|
100
|
15
|
85
|
52.70
|
|
2025-03-04
|
122
|
46
|
76
|
52.10
|
|
2025-03-03
|
89
|
22
|
67
|
52.00
|
|
2025-02-27
|
117
|
32
|
85
|
52.40
|
|
2025-02-25
|
79
|
45
|
34
|
52.80
|
|
2025-02-24
|
49
|
6
|
43
|
52.10
|
|
2025-02-19
|
7
|
24
|
-17
|
51.50
|
|
2025-02-18
|
1
|
60
|
-59
|
52.00
|
|
2025-02-14
|
40
|
193
|
-153
|
53.20
|
|
2025-02-11
|
23
|
113
|
-90
|
47.30
|
|
2025-02-06
|
37
|
0
|
37
|
46.50
|
|
2025-02-05
|
24
|
98
|
-74
|
46.15
|
|
2025-02-04
|
16
|
24
|
-8
|
46.25
|
|
2025-02-03
|
21
|
49
|
-28
|
47.15
|
|
2025-01-22
|
38
|
5
|
33
|
47.20
|
|
2025-01-21
|
42
|
20
|
22
|
46.70
|
|
2025-01-20
|
56
|
16
|
40
|
46.55
|
|
2025-01-16
|
71
|
9
|
62
|
45.50
|
|
2025-01-15
|
70
|
17
|
53
|
45.70
|
|
2025-01-14
|
23
|
14
|
9
|
45.40
|
|
2025-01-13
|
15
|
33
|
-18
|
44.15
|
|
2025-01-09
|
7
|
27
|
-20
|
44.30
|
|
2025-01-08
|
12
|
9
|
3
|
45.50
|
|
2025-01-07
|
4
|
15
|
-11
|
45.60
|
|
2025-01-06
|
50
|
11
|
39
|
45.80
|
|
2025-01-03
|
4
|
14
|
-10
|
45.40
|
|
2025-01-02
|
10
|
7
|
3
|
46.10
|
|
2024-12-31
|
0
|
27
|
-27
|
46.20
|
|
2024-12-30
|
1
|
19
|
-18
|
46.30
|
|
2024-12-26
|
5
|
29
|
-24
|
46.55
|
|
2024-12-25
|
3
|
13
|
-10
|
45.85
|
|
2024-12-24
|
8
|
18
|
-10
|
45.55
|
|
2024-12-23
|
31
|
14
|
17
|
45.05
|
|
2024-12-20
|
18
|
62
|
-44
|
44.50
|
|
2024-12-19
|
34
|
43
|
-9
|
45.20
|
|
2024-12-18
|
35
|
19
|
16
|
45.50
|
|
2024-12-17
|
24
|
8
|
16
|
45.25
|
|
2024-12-16
|
32
|
22
|
10
|
45.20
|
|
2024-12-12
|
45
|
20
|
25
|
47.70
|
|
2024-12-11
|
0
|
167
|
-167
|
48.10
|
|
2024-12-09
|
8
|
31
|
-23
|
49.55
|
|
2024-12-06
|
6
|
21
|
-15
|
49.75
|
|
2024-12-05
|
0
|
53
|
-53
|
49.55
|
|
2024-12-04
|
4
|
17
|
-13
|
49.65
|
|
2024-12-03
|
1
|
10
|
-9
|
49.70
|
|
2024-12-02
|
5
|
12
|
-7
|
49.65
|
|
2024-11-29
|
23
|
6
|
17
|
49.55
|
|
2024-11-28
|
35
|
2
|
33
|
49.55
|
|
2024-11-27
|
11
|
62
|
-51
|
49.90
|
|
2024-11-26
|
45
|
7
|
38
|
50.90
|
|
2024-11-25
|
27
|
5
|
22
|
50.70
|
|
2024-11-22
|
43
|
4
|
39
|
50.40
|
|
2024-11-21
|
6
|
184
|
-178
|
49.95
|
|
2024-11-20
|
13
|
102
|
-89
|
49.90
|
|
2024-11-19
|
22
|
10
|
12
|
50.30
|
|
2024-11-18
|
36
|
3
|
33
|
50.20
|
|
2024-11-15
|
35
|
7
|
28
|
49.65
|
|
2024-11-14
|
55
|
193
|
-138
|
49.10
|
|
2024-11-13
|
24
|
260
|
-236
|
49.85
|
|
2024-11-12
|
213
|
39
|
174
|
49.75
|
|
2024-11-11
|
153
|
42
|
111
|
50.80
|
|
2024-11-08
|
34
|
100
|
-66
|
51.50
|
|
2024-11-06
|
10
|
125
|
-115
|
53.10
|
|
2024-11-05
|
28
|
8
|
20
|
55.00
|
|
2024-11-04
|
43
|
71
|
-28
|
55.10
|
|
2024-11-01
|
97
|
12
|
85
|
56.30
|
|
2024-10-30
|
36
|
5
|
31
|
55.50
|
|
2024-10-28
|
28
|
10
|
18
|
57.00
|
|
2024-10-24
|
11
|
25
|
-14
|
57.60
|
|
2024-10-23
|
29
|
23
|
6
|
58.20
|
|
2024-10-22
|
5
|
24
|
-19
|
58.40
|
|
2024-10-21
|
16
|
44
|
-28
|
58.90
|
|
2024-10-18
|
188
|
18
|
170
|
58.30
|
|
2024-10-17
|
12
|
151
|
-139
|
58.60
|
|
2024-10-16
|
52
|
385
|
-333
|
59.90
|
|
2024-10-14
|
54
|
14
|
40
|
57.90
|
|
2024-10-11
|
24
|
73
|
-49
|
57.50
|
|
2024-10-09
|
192
|
104
|
88
|
59.20
|
|
2024-10-07
|
94
|
35
|
59
|
61.40
|
|
2024-10-04
|
284
|
61
|
223
|
60.50
|
|
2024-10-01
|
37
|
15
|
22
|
60.10
|
|
2024-09-30
|
157
|
100
|
57
|
60.40
|
|
2024-09-27
|
156
|
38
|
118
|
60.60
|
|
2024-09-25
|
27
|
12
|
15
|
58.90
|
|
2024-09-24
|
25
|
2
|
23
|
58.00
|
|
2024-09-20
|
46
|
23
|
23
|
57.80
|
|
2024-09-19
|
11
|
4
|
7
|
57.30
|
|
2024-09-18
|
4
|
59
|
-55
|
56.70
|
|
2024-09-12
|
28
|
37
|
-9
|
55.20
|
|
2024-09-11
|
10
|
28
|
-18
|
54.50
|
|
2024-09-10
|
13
|
70
|
-57
|
55.20
|
|
2024-09-05
|
52
|
17
|
35
|
55.80
|
|
2024-09-04
|
13
|
372
|
-359
|
56.10
|
|
2024-09-03
|
38
|
25
|
13
|
58.60
|
|
2024-09-02
|
51
|
12
|
39
|
59.50
|
|
2024-08-30
|
34
|
19
|
15
|
59.60
|
|
2024-08-29
|
22
|
7
|
15
|
59.60
|
|
2024-08-28
|
29
|
12
|
17
|
59.70
|
|
2024-08-27
|
3
|
18
|
-15
|
59.90
|
|
2024-08-26
|
60
|
11
|
49
|
59.60
|
|
2024-08-23
|
4
|
64
|
-60
|
59.30
|
|
2024-08-22
|
65
|
33
|
32
|
59.60
|
|
2024-08-21
|
13
|
24
|
-11
|
59.30
|
|
2024-08-19
|
3
|
61
|
-58
|
59.10
|
|
2024-08-15
|
0
|
213
|
-213
|
59.00
|
|
2024-08-14
|
11
|
59
|
-48
|
59.50
|
|
2024-08-13
|
7
|
189
|
-182
|
59.30
|
|
2024-08-12
|
22
|
63
|
-41
|
60.00
|
|
2024-08-09
|
30
|
197
|
-167
|
59.90
|
|
2024-08-08
|
184
|
134
|
50
|
60.00
|
|
2024-08-06
|
63
|
93
|
-30
|
53.60
|
|
2024-08-05
|
15
|
136
|
-121
|
54.20
|
|
2024-08-02
|
320
|
60
|
260
|
60.00
|
|
2024-08-01
|
133
|
19
|
114
|
61.10
|
|
2024-07-31
|
11
|
176
|
-165
|
59.80
|
|
2024-07-30
|
343
|
91
|
252
|
60.80
|
|
2024-07-29
|
15
|
34
|
-19
|
57.60
|
|
2024-07-26
|
3
|
55
|
-52
|
58.30
|
|
2024-07-23
|
115
|
24
|
91
|
59.00
|
| 合計 | 25443 | 26272 | -829 | |
