| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
5
|
14
|
-9
|
16.05
|
|
2026-07-21
|
23
|
4
|
19
|
15.90
|
|
2026-07-20
|
13
|
27
|
-14
|
15.65
|
|
2026-07-17
|
20
|
9
|
11
|
15.80
|
|
2026-07-15
|
47
|
10
|
37
|
16.30
|
|
2026-07-13
|
5
|
1
|
4
|
16.10
|
|
2026-07-09
|
19
|
10
|
9
|
16.40
|
|
2026-07-08
|
3
|
25
|
-22
|
16.45
|
|
2026-07-07
|
7
|
46
|
-39
|
16.45
|
|
2026-07-06
|
5
|
20
|
-15
|
16.95
|
|
2026-07-03
|
95
|
8
|
87
|
17.25
|
|
2026-07-02
|
12
|
2
|
10
|
16.65
|
|
2026-07-01
|
46
|
57
|
-11
|
16.25
|
|
2026-06-30
|
1
|
75
|
-74
|
16.50
|
|
2026-06-29
|
20
|
7
|
13
|
16.85
|
|
2026-06-26
|
5
|
22
|
-17
|
16.70
|
|
2026-06-25
|
22
|
6
|
16
|
17.05
|
|
2026-06-24
|
18
|
8
|
10
|
17.50
|
|
2026-06-23
|
3
|
31
|
-28
|
17.55
|
|
2026-06-18
|
26
|
7
|
19
|
17.60
|
|
2026-06-17
|
21
|
14
|
7
|
17.30
|
|
2026-06-16
|
16
|
26
|
-10
|
17.25
|
|
2026-06-15
|
26
|
14
|
12
|
17.90
|
|
2026-06-12
|
56
|
10
|
46
|
17.70
|
|
2026-06-11
|
24
|
9
|
15
|
17.15
|
|
2026-06-01
|
48
|
36
|
12
|
18.20
|
|
2026-05-29
|
13
|
72
|
-59
|
17.85
|
|
2026-05-28
|
71
|
29
|
42
|
17.80
|
|
2026-05-27
|
175
|
46
|
129
|
18.00
|
|
2026-05-26
|
47
|
173
|
-126
|
17.75
|
|
2026-05-25
|
115
|
24
|
91
|
18.15
|
|
2026-05-21
|
10
|
5
|
5
|
16.60
|
|
2026-05-20
|
0
|
9
|
-9
|
16.40
|
|
2026-05-19
|
2
|
18
|
-16
|
16.25
|
|
2026-05-18
|
21
|
2
|
19
|
16.25
|
|
2026-05-15
|
17
|
3
|
14
|
16.55
|
|
2026-05-14
|
7
|
3
|
4
|
16.90
|
|
2026-05-13
|
7
|
26
|
-19
|
17.15
|
|
2026-05-12
|
36
|
49
|
-13
|
17.40
|
|
2026-05-11
|
101
|
28
|
73
|
17.70
|
|
2026-05-08
|
6
|
43
|
-37
|
16.55
|
|
2026-05-07
|
47
|
28
|
19
|
16.75
|
|
2026-05-06
|
43
|
1
|
42
|
15.80
|
|
2026-05-04
|
2
|
19
|
-17
|
15.55
|
|
2026-04-30
|
9
|
44
|
-35
|
16.00
|
|
2026-04-28
|
9
|
17
|
-8
|
16.20
|
|
2026-04-24
|
23
|
5
|
18
|
15.25
|
|
2026-04-23
|
10
|
22
|
-12
|
15.55
|
|
2026-04-22
|
3
|
21
|
-18
|
16.05
|
|
2026-04-21
|
4
|
13
|
-9
|
16.10
|
|
2026-04-20
|
14
|
7
|
7
|
16.30
|
|
2026-04-14
|
21
|
5
|
16
|
16.95
|
|
2026-04-13
|
9
|
0
|
9
|
16.85
|
|
2026-04-08
|
23
|
5
|
18
|
17.00
|
|
2026-04-01
|
15
|
7
|
8
|
16.50
|
|
2026-03-30
|
27
|
42
|
-15
|
16.95
|
|
2026-03-25
|
13
|
40
|
-27
|
16.60
|
|
2026-03-23
|
149
|
204
|
-55
|
16.40
|
|
2026-03-20
|
40
|
25
|
15
|
16.90
|
|
2026-03-19
|
0
|
17
|
-17
|
15.40
|
|
2026-03-17
|
14
|
4
|
10
|
15.40
|
|
2026-03-16
|
1
|
6
|
-5
|
15.15
|
|
2026-03-13
|
4
|
1
|
3
|
15.15
|
|
2026-03-12
|
7
|
5
|
2
|
15.30
|
|
2026-03-11
|
22
|
12
|
10
|
15.50
|
|
2026-03-09
|
9
|
24
|
-15
|
15.05
|
|
2026-03-06
|
28
|
9
|
19
|
15.70
|
|
2026-02-25
|
33
|
20
|
13
|
16.55
|
|
2026-02-23
|
28
|
16
|
12
|
16.30
|
|
2026-02-11
|
13
|
31
|
-18
|
16.70
|
|
2026-02-06
|
64
|
20
|
44
|
16.45
|
|
2026-02-02
|
74
|
98
|
-24
|
17.30
|
|
2026-01-29
|
19
|
53
|
-34
|
17.40
|
|
2026-01-27
|
1
|
49
|
-48
|
16.35
|
|
2026-01-22
|
0
|
20
|
-20
|
15.90
|
|
2026-01-21
|
34
|
4
|
30
|
15.90
|
|
2026-01-20
|
4
|
31
|
-27
|
16.40
|
|
2026-01-19
|
41
|
14
|
27
|
16.70
|
|
2026-01-16
|
22
|
47
|
-25
|
16.80
|
|
2026-01-14
|
35
|
2
|
33
|
16.30
|
|
2026-01-13
|
20
|
3
|
17
|
16.35
|
|
2026-01-12
|
54
|
29
|
25
|
16.75
|
|
2026-01-08
|
0
|
37
|
-37
|
16.60
|
|
2025-12-31
|
2
|
21
|
-19
|
15.35
|
|
2025-12-26
|
6
|
0
|
6
|
14.60
|
|
2025-12-18
|
0
|
1
|
-1
|
14.15
|
|
2025-12-17
|
0
|
2
|
-2
|
14.15
|
|
2025-12-16
|
0
|
2
|
-2
|
14.15
|
|
2025-12-12
|
32
|
0
|
32
|
14.10
|
|
2025-12-11
|
5
|
0
|
5
|
14.10
|
|
2025-12-09
|
4
|
7
|
-3
|
14.35
|
|
2025-12-04
|
0
|
13
|
-13
|
14.60
|
|
2025-12-01
|
1
|
11
|
-10
|
14.50
|
|
2025-11-26
|
33
|
2
|
31
|
14.30
|
|
2025-11-25
|
18
|
4
|
14
|
14.00
|
|
2025-11-24
|
73
|
2
|
71
|
14.00
|
|
2025-11-21
|
4
|
3
|
1
|
13.60
|
|
2025-11-20
|
0
|
1
|
-1
|
13.75
|
|
2025-11-14
|
14
|
0
|
14
|
14.00
|
|
2025-11-12
|
0
|
1
|
-1
|
14.05
|
|
2025-11-10
|
1
|
0
|
1
|
13.90
|
|
2025-11-06
|
7
|
0
|
7
|
14.00
|
|
2025-11-05
|
0
|
1
|
-1
|
13.85
|
|
2025-10-31
|
15
|
2
|
13
|
14.10
|
|
2025-10-30
|
2
|
0
|
2
|
14.15
|
|
2025-10-29
|
3
|
1
|
2
|
14.25
|
|
2025-10-23
|
2
|
7
|
-5
|
14.50
|
|
2025-10-22
|
8
|
2
|
6
|
14.55
|
|
2025-10-21
|
4
|
3
|
1
|
14.60
|
|
2025-10-20
|
8
|
2
|
6
|
14.65
|
|
2025-10-17
|
7
|
17
|
-10
|
14.75
|
|
2025-10-15
|
0
|
8
|
-8
|
14.60
|
|
2025-10-14
|
9
|
15
|
-6
|
14.80
|
|
2025-10-13
|
21
|
2
|
19
|
14.60
|
|
2025-10-09
|
13
|
6
|
7
|
14.70
|
|
2025-10-07
|
2
|
0
|
2
|
14.55
|
|
2025-10-02
|
2
|
0
|
2
|
14.80
|
|
2025-09-30
|
7
|
9
|
-2
|
14.80
|
|
2025-09-25
|
31
|
64
|
-33
|
15.40
|
|
2025-09-24
|
5
|
3
|
2
|
14.65
|
|
2025-09-23
|
8
|
22
|
-14
|
14.60
|
|
2025-09-22
|
20
|
23
|
-3
|
14.65
|
|
2025-09-19
|
1
|
3
|
-2
|
14.75
|
|
2025-09-18
|
40
|
2
|
38
|
14.85
|
|
2025-09-17
|
15
|
8
|
7
|
14.75
|
|
2025-09-16
|
12
|
2
|
10
|
14.55
|
|
2025-09-15
|
9
|
4
|
5
|
14.60
|
|
2025-09-12
|
4
|
6
|
-2
|
14.70
|
|
2025-09-11
|
10
|
3
|
7
|
14.60
|
|
2025-09-10
|
29
|
90
|
-61
|
15.20
|
|
2025-09-09
|
8
|
6
|
2
|
15.25
|
|
2025-09-08
|
23
|
20
|
3
|
15.20
|
|
2025-09-05
|
4
|
16
|
-12
|
15.05
|
|
2025-09-04
|
24
|
6
|
18
|
15.00
|
|
2025-09-03
|
16
|
1
|
15
|
14.75
|
|
2025-09-02
|
23
|
19
|
4
|
14.85
|
|
2025-09-01
|
36
|
20
|
16
|
14.95
|
|
2025-08-29
|
26
|
16
|
10
|
15.05
|
|
2025-08-28
|
8
|
16
|
-8
|
15.25
|
|
2025-08-27
|
22
|
12
|
10
|
15.45
|
|
2025-08-26
|
4
|
40
|
-36
|
15.35
|
|
2025-08-25
|
7
|
33
|
-26
|
15.70
|
|
2025-08-22
|
4
|
21
|
-17
|
15.55
|
|
2025-08-21
|
32
|
50
|
-18
|
16.20
|
|
2025-08-19
|
54
|
43
|
11
|
16.30
|
|
2025-08-18
|
74
|
98
|
-24
|
16.40
|
|
2025-08-15
|
51
|
17
|
34
|
16.15
|
|
2025-08-14
|
69
|
84
|
-15
|
15.75
|
|
2025-08-13
|
50
|
23
|
27
|
15.35
|
|
2025-08-12
|
36
|
29
|
7
|
15.20
|
|
2025-08-11
|
29
|
48
|
-19
|
15.00
|
|
2025-08-08
|
25
|
15
|
10
|
14.95
|
|
2025-08-07
|
8
|
10
|
-2
|
14.25
|
|
2025-08-04
|
12
|
9
|
3
|
14.50
|
|
2025-08-01
|
15
|
47
|
-32
|
14.60
|
|
2025-07-31
|
2
|
15
|
-13
|
14.50
|
|
2025-07-30
|
58
|
16
|
42
|
15.05
|
|
2025-07-28
|
11
|
26
|
-15
|
15.05
|
|
2025-07-24
|
24
|
41
|
-17
|
14.70
|
|
2025-07-23
|
11
|
42
|
-31
|
15.05
|
|
2025-07-22
|
53
|
41
|
12
|
14.35
|
|
2025-07-21
|
25
|
7
|
18
|
14.50
|
|
2025-07-18
|
2
|
3
|
-1
|
14.20
|
|
2025-07-17
|
31
|
7
|
24
|
14.35
|
|
2025-07-16
|
2
|
6
|
-4
|
14.00
|
|
2025-07-15
|
9
|
7
|
2
|
14.05
|
|
2025-07-14
|
12
|
31
|
-19
|
14.10
|
|
2025-07-11
|
3
|
0
|
3
|
13.80
|
|
2025-07-10
|
6
|
2
|
4
|
13.70
|
|
2025-07-09
|
8
|
1
|
7
|
13.75
|
|
2025-07-08
|
5
|
19
|
-14
|
13.75
|
|
2025-07-04
|
10
|
35
|
-25
|
14.20
|
|
2025-07-03
|
48
|
33
|
15
|
14.40
|
|
2025-07-02
|
9
|
0
|
9
|
13.80
|
|
2025-07-01
|
1
|
8
|
-7
|
13.70
|
|
2025-06-30
|
15
|
7
|
8
|
13.60
|
|
2025-06-27
|
2
|
15
|
-13
|
13.95
|
|
2025-06-25
|
26
|
0
|
26
|
13.80
|
|
2025-06-24
|
15
|
5
|
10
|
13.85
|
|
2025-06-23
|
19
|
3
|
16
|
13.50
|
|
2025-06-20
|
18
|
1
|
17
|
13.70
|
|
2025-06-17
|
0
|
1
|
-1
|
14.25
|
|
2025-06-16
|
8
|
6
|
2
|
14.30
|
|
2025-06-13
|
3
|
39
|
-36
|
14.35
|
|
2025-06-12
|
0
|
1
|
-1
|
14.85
|
|
2025-06-06
|
0
|
4
|
-4
|
15.25
|
|
2025-06-05
|
2
|
15
|
-13
|
15.10
|
|
2025-06-04
|
10
|
14
|
-4
|
15.30
|
|
2025-06-03
|
1
|
12
|
-11
|
14.95
|
|
2025-06-02
|
29
|
38
|
-9
|
15.15
|
|
2025-05-29
|
4
|
5
|
-1
|
15.55
|
|
2025-05-28
|
0
|
5
|
-5
|
15.80
|
|
2025-05-27
|
0
|
4
|
-4
|
16.00
|
|
2025-05-26
|
1
|
3
|
-2
|
16.20
|
|
2025-05-23
|
0
|
2
|
-2
|
16.15
|
|
2025-05-21
|
1
|
14
|
-13
|
16.65
|
|
2025-05-19
|
26
|
7
|
19
|
16.40
|
|
2025-05-16
|
24
|
19
|
5
|
16.60
|
|
2025-05-14
|
32
|
17
|
15
|
17.05
|
|
2025-05-13
|
19
|
1
|
18
|
17.15
|
|
2025-05-12
|
35
|
52
|
-17
|
17.20
|
|
2025-05-09
|
5
|
11
|
-6
|
16.15
|
|
2025-05-08
|
2
|
22
|
-20
|
16.25
|
|
2025-05-07
|
45
|
65
|
-20
|
16.20
|
|
2025-05-05
|
12
|
16
|
-4
|
15.25
|
|
2025-05-02
|
19
|
4
|
15
|
15.75
|
|
2025-04-30
|
3
|
16
|
-13
|
15.05
|
|
2025-04-29
|
8
|
29
|
-21
|
15.45
|
|
2025-04-28
|
0
|
5
|
-5
|
14.95
|
|
2025-04-25
|
0
|
10
|
-10
|
14.75
|
|
2025-04-23
|
11
|
5
|
6
|
14.45
|
|
2025-04-22
|
7
|
23
|
-16
|
14.00
|
|
2025-04-21
|
6
|
42
|
-36
|
14.05
|
|
2025-04-18
|
7
|
36
|
-29
|
14.50
|
|
2025-04-17
|
5
|
22
|
-17
|
14.70
|
|
2025-04-16
|
3
|
63
|
-60
|
15.00
|
|
2025-04-14
|
30
|
23
|
7
|
15.15
|
|
2025-04-11
|
47
|
72
|
-25
|
14.70
|
|
2025-04-08
|
31
|
84
|
-53
|
15.10
|
|
2025-03-31
|
70
|
160
|
-90
|
18.50
|
|
2025-03-28
|
31
|
70
|
-39
|
18.60
|
|
2025-03-27
|
24
|
42
|
-18
|
18.80
|
|
2025-03-25
|
91
|
38
|
53
|
18.80
|
|
2025-03-24
|
109
|
3
|
106
|
19.45
|
|
2025-03-21
|
83
|
22
|
61
|
19.25
|
|
2025-03-20
|
58
|
50
|
8
|
20.30
|
|
2025-03-19
|
98
|
27
|
71
|
20.30
|
|
2025-03-18
|
73
|
20
|
53
|
20.20
|
|
2025-03-17
|
42
|
34
|
8
|
20.05
|
|
2025-03-14
|
63
|
30
|
33
|
20.20
|
|
2025-03-13
|
60
|
23
|
37
|
19.70
|
|
2025-03-12
|
34
|
10
|
24
|
20.20
|
|
2025-03-11
|
53
|
14
|
39
|
20.30
|
|
2025-03-10
|
71
|
3
|
68
|
20.85
|
|
2025-03-07
|
20
|
42
|
-22
|
20.60
|
|
2025-03-04
|
8
|
91
|
-83
|
20.25
|
|
2025-03-03
|
91
|
41
|
50
|
20.65
|
|
2025-02-27
|
135
|
90
|
45
|
21.45
|
|
2025-02-04
|
1
|
2
|
-1
|
13.60
|
|
2025-02-03
|
1
|
7
|
-6
|
13.80
|
|
2025-01-14
|
6
|
2
|
4
|
12.30
|
|
2025-01-13
|
2
|
4
|
-2
|
12.15
|
|
2025-01-09
|
0
|
1
|
-1
|
12.90
|
|
2025-01-07
|
1
|
2
|
-1
|
13.25
|
|
2025-01-06
|
0
|
1
|
-1
|
13.35
|
|
2025-01-03
|
0
|
1
|
-1
|
13.30
|
|
2025-01-02
|
0
|
1
|
-1
|
13.30
|
|
2024-12-25
|
0
|
1
|
-1
|
13.50
|
|
2024-12-24
|
0
|
2
|
-2
|
13.55
|
|
2024-12-20
|
0
|
3
|
-3
|
13.60
|
|
2024-12-19
|
0
|
1
|
-1
|
13.95
|
|
2024-12-17
|
0
|
1
|
-1
|
14.10
|
|
2024-12-16
|
0
|
3
|
-3
|
14.10
|
|
2024-12-09
|
0
|
1
|
-1
|
14.70
|
|
2024-12-06
|
0
|
2
|
-2
|
14.85
|
|
2024-12-05
|
0
|
1
|
-1
|
14.80
|
|
2024-12-04
|
1
|
1
|
0
|
15.00
|
|
2024-12-03
|
0
|
1
|
-1
|
15.00
|
|
2024-12-02
|
0
|
2
|
-2
|
14.85
|
|
2024-11-28
|
1
|
2
|
-1
|
14.80
|
|
2024-11-27
|
1
|
3
|
-2
|
14.90
|
|
2024-11-26
|
3
|
1
|
2
|
15.25
|
|
2024-11-22
|
4
|
1
|
3
|
15.10
|
|
2024-11-21
|
5
|
0
|
5
|
14.95
|
|
2024-11-20
|
0
|
1
|
-1
|
14.90
|
|
2024-11-19
|
3
|
0
|
3
|
15.00
|
|
2024-11-18
|
4
|
1
|
3
|
15.00
|
|
2024-11-14
|
1
|
9
|
-8
|
14.90
|
|
2024-11-13
|
1
|
0
|
1
|
15.15
|
|
2024-11-11
|
0
|
2
|
-2
|
15.35
|
|
2024-11-06
|
6
|
0
|
6
|
15.35
|
|
2024-11-05
|
4
|
0
|
4
|
15.00
|
|
2024-11-04
|
3
|
0
|
3
|
15.00
|
|
2024-10-30
|
0
|
2
|
-2
|
15.30
|
|
2024-10-29
|
1
|
41
|
-40
|
15.40
|
|
2024-10-28
|
0
|
40
|
-40
|
15.50
|
|
2024-10-25
|
3
|
18
|
-15
|
15.50
|
|
2024-10-24
|
2
|
4
|
-2
|
15.55
|
|
2024-10-23
|
2
|
0
|
2
|
15.85
|
|
2024-10-21
|
3
|
0
|
3
|
15.75
|
|
2024-10-17
|
2
|
0
|
2
|
16.00
|
|
2024-10-16
|
0
|
8
|
-8
|
15.80
|
|
2024-10-14
|
16
|
0
|
16
|
15.50
|
|
2024-10-11
|
4
|
0
|
4
|
15.85
|
|
2024-10-08
|
3
|
15
|
-12
|
16.65
|
|
2024-09-25
|
4
|
0
|
4
|
15.30
|
|
2024-09-23
|
1
|
0
|
1
|
15.10
|
|
2024-09-13
|
5
|
0
|
5
|
14.25
|
|
2024-09-12
|
4
|
0
|
4
|
14.05
|
|
2024-09-11
|
0
|
1
|
-1
|
13.85
|
|
2024-09-06
|
2
|
0
|
2
|
14.00
|
|
2024-08-30
|
3
|
0
|
3
|
15.15
|
|
2024-08-29
|
1
|
2
|
-1
|
15.10
|
|
2024-08-26
|
14
|
0
|
14
|
15.25
|
|
2024-08-23
|
20
|
0
|
20
|
15.15
|
|
2024-08-16
|
1
|
0
|
1
|
15.15
|
|
2024-08-14
|
2
|
0
|
2
|
15.05
|
|
2024-08-13
|
2
|
0
|
2
|
14.90
|
|
2024-08-12
|
2
|
0
|
2
|
14.90
|
|
2024-08-07
|
6
|
0
|
6
|
14.45
|
|
2024-08-02
|
0
|
3
|
-3
|
15.55
|
|
2024-07-31
|
4
|
1
|
3
|
15.75
|
|
2024-07-29
|
3
|
0
|
3
|
15.55
|
| 合計 | 5582 | 5342 | 240 | |
