| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
333
|
119
|
214
|
10.50
|
|
2026-07-21
|
129
|
227
|
-98
|
10.40
|
|
2026-07-20
|
55
|
290
|
-235
|
10.40
|
|
2026-07-16
|
665
|
275
|
390
|
11.10
|
|
2026-07-15
|
179
|
41
|
138
|
10.60
|
|
2026-07-13
|
81
|
125
|
-44
|
10.55
|
|
2026-07-09
|
14
|
521
|
-507
|
10.45
|
|
2026-07-08
|
52
|
337
|
-285
|
10.80
|
|
2026-07-07
|
273
|
419
|
-146
|
10.95
|
|
2026-07-06
|
393
|
882
|
-489
|
11.40
|
|
2026-07-03
|
640
|
964
|
-324
|
11.20
|
|
2026-07-02
|
410
|
139
|
271
|
10.65
|
|
2026-07-01
|
314
|
573
|
-259
|
10.30
|
|
2026-06-30
|
141
|
270
|
-129
|
10.25
|
|
2026-06-29
|
205
|
280
|
-75
|
9.99
|
|
2026-06-26
|
37
|
255
|
-218
|
9.99
|
|
2026-06-23
|
112
|
289
|
-177
|
10.00
|
|
2026-06-22
|
5
|
199
|
-194
|
10.40
|
|
2026-06-18
|
109
|
173
|
-64
|
10.35
|
|
2026-06-17
|
102
|
367
|
-265
|
10.20
|
|
2026-06-16
|
154
|
315
|
-161
|
10.40
|
|
2026-06-15
|
276
|
64
|
212
|
10.60
|
|
2026-06-12
|
294
|
142
|
152
|
10.40
|
|
2026-06-11
|
63
|
417
|
-354
|
10.35
|
|
2026-06-10
|
286
|
31
|
255
|
10.55
|
|
2026-06-09
|
348
|
99
|
249
|
10.60
|
|
2026-06-04
|
417
|
186
|
231
|
11.20
|
|
2026-06-03
|
683
|
526
|
157
|
11.25
|
|
2026-06-02
|
597
|
290
|
307
|
10.90
|
|
2026-06-01
|
418
|
190
|
228
|
10.50
|
|
2026-05-29
|
404
|
120
|
284
|
10.20
|
|
2026-05-28
|
164
|
69
|
95
|
9.87
|
|
2026-05-27
|
44
|
171
|
-127
|
9.86
|
|
2026-05-25
|
312
|
54
|
258
|
10.05
|
|
2026-05-22
|
52
|
193
|
-141
|
9.95
|
|
2026-05-21
|
54
|
181
|
-127
|
10.10
|
|
2026-05-20
|
194
|
126
|
68
|
9.92
|
|
2026-05-19
|
268
|
189
|
79
|
10.00
|
|
2026-05-18
|
482
|
187
|
295
|
9.91
|
|
2026-05-14
|
302
|
253
|
49
|
9.94
|
|
2026-05-12
|
314
|
184
|
130
|
10.15
|
|
2026-05-11
|
1327
|
140
|
1187
|
10.20
|
|
2026-05-08
|
100
|
227
|
-127
|
10.30
|
|
2026-05-07
|
580
|
54
|
526
|
10.40
|
|
2026-05-06
|
261
|
7
|
254
|
10.25
|
|
2026-05-05
|
139
|
28
|
111
|
10.45
|
|
2026-05-04
|
175
|
38
|
137
|
10.45
|
|
2026-04-30
|
235
|
112
|
123
|
10.70
|
|
2026-04-29
|
6
|
98
|
-92
|
10.75
|
|
2026-04-28
|
65
|
285
|
-220
|
10.85
|
|
2026-04-27
|
462
|
199
|
263
|
10.90
|
|
2026-04-24
|
546
|
337
|
209
|
10.70
|
|
2026-04-23
|
332
|
142
|
190
|
10.95
|
|
2026-04-22
|
80
|
149
|
-69
|
11.15
|
|
2026-04-17
|
57
|
494
|
-437
|
11.45
|
|
2026-04-16
|
198
|
127
|
71
|
11.50
|
|
2026-04-15
|
61
|
601
|
-540
|
11.45
|
|
2026-04-14
|
333
|
81
|
252
|
11.80
|
|
2026-04-13
|
224
|
171
|
53
|
11.65
|
|
2026-04-10
|
349
|
471
|
-122
|
11.65
|
|
2026-04-08
|
268
|
154
|
114
|
12.20
|
|
2026-04-07
|
236
|
357
|
-121
|
12.10
|
|
2026-04-02
|
202
|
96
|
106
|
12.25
|
|
2026-03-31
|
349
|
742
|
-393
|
12.15
|
|
2026-03-30
|
341
|
154
|
187
|
12.65
|
|
2026-03-27
|
167
|
50
|
117
|
12.25
|
|
2026-03-26
|
484
|
52
|
432
|
12.25
|
|
2026-03-25
|
113
|
375
|
-262
|
12.05
|
|
2026-03-24
|
288
|
263
|
25
|
12.15
|
|
2026-03-23
|
234
|
175
|
59
|
12.15
|
|
2026-03-20
|
487
|
542
|
-55
|
12.65
|
|
2026-03-19
|
485
|
233
|
252
|
12.70
|
|
2026-03-17
|
182
|
125
|
57
|
12.50
|
|
2026-03-16
|
196
|
421
|
-225
|
12.25
|
|
2026-03-13
|
215
|
528
|
-313
|
12.40
|
|
2026-03-12
|
877
|
227
|
650
|
12.60
|
|
2026-03-11
|
322
|
769
|
-447
|
12.25
|
|
2026-03-10
|
489
|
626
|
-137
|
12.45
|
|
2026-03-09
|
265
|
1652
|
-1387
|
12.60
|
|
2026-03-06
|
365
|
741
|
-376
|
12.85
|
|
2026-03-05
|
229
|
503
|
-274
|
11.95
|
|
2026-03-04
|
569
|
871
|
-302
|
12.00
|
|
2026-03-03
|
346
|
664
|
-318
|
12.55
|
|
2026-03-02
|
451
|
903
|
-452
|
12.30
|
|
2026-02-26
|
178
|
459
|
-281
|
13.20
|
|
2026-02-25
|
966
|
1655
|
-689
|
13.70
|
|
2026-02-23
|
312
|
194
|
118
|
12.35
|
|
2026-02-11
|
184
|
114
|
70
|
11.25
|
|
2026-02-09
|
129
|
58
|
71
|
11.00
|
|
2026-02-05
|
270
|
115
|
155
|
11.20
|
|
2026-02-04
|
274
|
98
|
176
|
11.20
|
|
2026-02-03
|
215
|
429
|
-214
|
10.95
|
|
2026-02-02
|
932
|
217
|
715
|
10.95
|
|
2026-01-30
|
183
|
302
|
-119
|
11.95
|
|
2026-01-29
|
90
|
25
|
65
|
12.30
|
|
2026-01-28
|
519
|
139
|
380
|
12.45
|
|
2026-01-27
|
80
|
377
|
-297
|
12.30
|
|
2026-01-26
|
596
|
336
|
260
|
12.55
|
|
2026-01-23
|
234
|
141
|
93
|
12.10
|
|
2026-01-22
|
228
|
402
|
-174
|
12.05
|
|
2026-01-21
|
796
|
166
|
630
|
12.15
|
|
2026-01-20
|
140
|
720
|
-580
|
12.30
|
|
2026-01-19
|
395
|
475
|
-80
|
12.50
|
|
2026-01-16
|
156
|
388
|
-232
|
12.00
|
|
2026-01-14
|
298
|
82
|
216
|
11.60
|
|
2026-01-13
|
525
|
213
|
312
|
11.55
|
|
2026-01-12
|
379
|
90
|
289
|
11.35
|
|
2026-01-09
|
180
|
423
|
-243
|
10.95
|
|
2026-01-08
|
147
|
305
|
-158
|
11.15
|
|
2026-01-07
|
459
|
150
|
309
|
11.45
|
|
2026-01-05
|
271
|
458
|
-187
|
10.85
|
|
2026-01-02
|
66
|
295
|
-229
|
11.15
|
|
2025-12-31
|
55
|
176
|
-121
|
11.50
|
|
2025-12-30
|
177
|
59
|
118
|
11.65
|
|
2025-12-26
|
88
|
114
|
-26
|
11.30
|
|
2025-12-24
|
34
|
279
|
-245
|
11.45
|
|
2025-12-23
|
464
|
16
|
448
|
11.85
|
|
2025-12-22
|
110
|
2
|
108
|
11.55
|
|
2025-12-19
|
257
|
84
|
173
|
11.30
|
|
2025-12-18
|
210
|
109
|
101
|
10.70
|
|
2025-12-17
|
65
|
467
|
-402
|
10.75
|
|
2025-12-16
|
229
|
109
|
120
|
11.55
|
|
2025-12-15
|
98
|
59
|
39
|
11.50
|
|
2025-12-12
|
140
|
199
|
-59
|
11.35
|
|
2025-12-10
|
146
|
363
|
-217
|
11.30
|
|
2025-12-09
|
333
|
1516
|
-1183
|
11.80
|
|
2025-12-08
|
944
|
168
|
776
|
11.30
|
|
2025-12-05
|
64
|
166
|
-102
|
10.30
|
|
2025-12-03
|
217
|
195
|
22
|
10.40
|
|
2025-12-02
|
340
|
794
|
-454
|
10.40
|
|
2025-12-01
|
685
|
1767
|
-1082
|
10.50
|
|
2025-11-28
|
548
|
77
|
471
|
10.10
|
|
2025-11-27
|
168
|
99
|
69
|
9.87
|
|
2025-11-26
|
166
|
37
|
129
|
9.73
|
|
2025-11-25
|
41
|
65
|
-24
|
9.48
|
|
2025-11-24
|
56
|
182
|
-126
|
9.42
|
|
2025-11-20
|
130
|
95
|
35
|
9.60
|
|
2025-11-19
|
173
|
285
|
-112
|
9.46
|
|
2025-11-18
|
29
|
242
|
-213
|
9.72
|
|
2025-11-17
|
85
|
179
|
-94
|
9.90
|
|
2025-11-14
|
147
|
301
|
-154
|
10.05
|
|
2025-11-13
|
249
|
53
|
196
|
10.05
|
|
2025-11-12
|
318
|
53
|
265
|
10.15
|
|
2025-11-11
|
151
|
29
|
122
|
10.15
|
|
2025-11-10
|
115
|
77
|
38
|
10.15
|
|
2025-11-07
|
153
|
44
|
109
|
10.25
|
|
2025-11-06
|
283
|
19
|
264
|
10.45
|
|
2025-11-05
|
127
|
90
|
37
|
10.15
|
|
2025-11-04
|
36
|
122
|
-86
|
10.05
|
|
2025-11-03
|
37
|
170
|
-133
|
10.10
|
|
2025-10-31
|
47
|
150
|
-103
|
10.25
|
|
2025-10-30
|
18
|
206
|
-188
|
10.45
|
|
2025-10-29
|
18
|
233
|
-215
|
10.60
|
|
2025-10-28
|
39
|
271
|
-232
|
10.65
|
|
2025-10-27
|
66
|
78
|
-12
|
10.75
|
|
2025-10-23
|
219
|
64
|
155
|
10.70
|
|
2025-10-22
|
113
|
20
|
93
|
10.75
|
|
2025-10-21
|
25
|
31
|
-6
|
10.65
|
|
2025-10-20
|
51
|
166
|
-115
|
10.70
|
|
2025-10-17
|
315
|
59
|
256
|
10.75
|
|
2025-10-16
|
60
|
28
|
32
|
10.65
|
|
2025-10-15
|
136
|
165
|
-29
|
10.65
|
|
2025-10-14
|
85
|
117
|
-32
|
10.85
|
|
2025-10-13
|
65
|
21
|
44
|
10.95
|
|
2025-10-09
|
458
|
127
|
331
|
11.10
|
|
2025-10-08
|
31
|
16
|
15
|
10.70
|
|
2025-10-07
|
55
|
66
|
-11
|
10.70
|
|
2025-10-02
|
106
|
58
|
48
|
10.85
|
|
2025-10-01
|
38
|
88
|
-50
|
10.90
|
|
2025-09-30
|
22
|
130
|
-108
|
10.80
|
|
2025-09-26
|
60
|
257
|
-197
|
10.90
|
|
2025-09-24
|
53
|
12
|
41
|
10.70
|
|
2025-09-23
|
0
|
88
|
-88
|
10.75
|
|
2025-09-22
|
109
|
46
|
63
|
10.75
|
|
2025-09-19
|
80
|
114
|
-34
|
10.70
|
|
2025-09-18
|
74
|
66
|
8
|
10.65
|
|
2025-09-17
|
113
|
66
|
47
|
10.60
|
|
2025-09-16
|
5
|
37
|
-32
|
10.50
|
|
2025-09-12
|
154
|
65
|
89
|
10.65
|
|
2025-09-09
|
55
|
112
|
-57
|
10.90
|
|
2025-09-08
|
74
|
36
|
38
|
10.90
|
|
2025-09-05
|
39
|
89
|
-50
|
11.00
|
|
2025-09-03
|
54
|
260
|
-206
|
10.95
|
|
2025-09-01
|
129
|
86
|
43
|
10.95
|
|
2025-08-29
|
36
|
105
|
-69
|
11.10
|
|
2025-08-28
|
22
|
82
|
-60
|
11.30
|
|
2025-08-27
|
37
|
88
|
-51
|
11.40
|
|
2025-08-26
|
73
|
308
|
-235
|
11.45
|
|
2025-08-25
|
52
|
180
|
-128
|
11.95
|
|
2025-08-21
|
244
|
90
|
154
|
12.10
|
|
2025-08-20
|
43
|
167
|
-124
|
11.80
|
|
2025-08-19
|
84
|
54
|
30
|
12.15
|
|
2025-08-18
|
478
|
193
|
285
|
12.30
|
|
2025-08-15
|
93
|
145
|
-52
|
12.05
|
|
2025-08-14
|
23
|
229
|
-206
|
12.15
|
|
2025-08-13
|
280
|
133
|
147
|
12.55
|
|
2025-08-12
|
147
|
81
|
66
|
12.00
|
|
2025-08-11
|
58
|
7
|
51
|
11.65
|
|
2025-08-06
|
21
|
103
|
-82
|
11.45
|
|
2025-08-05
|
34
|
51
|
-17
|
11.45
|
|
2025-08-04
|
96
|
212
|
-116
|
11.55
|
|
2025-08-01
|
114
|
234
|
-120
|
11.75
|
|
2025-07-31
|
101
|
229
|
-128
|
12.20
|
|
2025-07-28
|
460
|
103
|
357
|
12.05
|
|
2025-07-25
|
64
|
101
|
-37
|
11.25
|
|
2025-07-24
|
53
|
77
|
-24
|
11.25
|
|
2025-07-23
|
152
|
44
|
108
|
11.20
|
|
2025-07-22
|
179
|
17
|
162
|
10.70
|
|
2025-07-21
|
84
|
9
|
75
|
10.75
|
|
2025-07-18
|
18
|
69
|
-51
|
10.75
|
|
2025-07-17
|
233
|
95
|
138
|
10.65
|
|
2025-07-16
|
9
|
215
|
-206
|
10.40
|
|
2025-07-15
|
96
|
107
|
-11
|
10.45
|
|
2025-07-14
|
20
|
33
|
-13
|
10.40
|
|
2025-07-11
|
18
|
77
|
-59
|
10.40
|
|
2025-07-10
|
18
|
85
|
-67
|
10.35
|
|
2025-07-09
|
6
|
43
|
-37
|
10.45
|
|
2025-07-08
|
171
|
112
|
59
|
10.50
|
|
2025-07-07
|
46
|
193
|
-147
|
10.60
|
|
2025-07-04
|
16
|
46
|
-30
|
10.85
|
|
2025-07-03
|
138
|
87
|
51
|
10.95
|
|
2025-07-02
|
32
|
8
|
24
|
10.80
|
|
2025-07-01
|
63
|
13
|
50
|
10.85
|
|
2025-06-30
|
16
|
40
|
-24
|
10.70
|
|
2025-06-27
|
34
|
52
|
-18
|
10.95
|
|
2025-06-26
|
206
|
21
|
185
|
10.90
|
|
2025-06-25
|
15
|
51
|
-36
|
10.70
|
|
2025-06-24
|
90
|
102
|
-12
|
10.65
|
|
2025-06-23
|
44
|
189
|
-145
|
10.40
|
|
2025-06-20
|
4
|
117
|
-113
|
10.60
|
|
2025-06-19
|
40
|
195
|
-155
|
10.75
|
|
2025-06-18
|
92
|
166
|
-74
|
11.05
|
|
2025-06-17
|
27
|
101
|
-74
|
11.00
|
|
2025-06-16
|
100
|
36
|
64
|
11.05
|
|
2025-06-13
|
20
|
82
|
-62
|
10.90
|
|
2025-06-12
|
60
|
47
|
13
|
10.95
|
|
2025-06-11
|
52
|
13
|
39
|
10.90
|
|
2025-06-10
|
64
|
7
|
57
|
10.75
|
|
2025-06-09
|
32
|
72
|
-40
|
10.50
|
|
2025-06-06
|
27
|
11
|
16
|
10.70
|
|
2025-06-04
|
20
|
29
|
-9
|
10.60
|
|
2025-06-03
|
17
|
103
|
-86
|
10.55
|
|
2025-06-02
|
56
|
163
|
-107
|
10.80
|
|
2025-05-29
|
17
|
49
|
-32
|
11.20
|
|
2025-05-28
|
31
|
106
|
-75
|
11.30
|
|
2025-05-27
|
92
|
39
|
53
|
11.35
|
|
2025-05-26
|
81
|
131
|
-50
|
11.30
|
|
2025-05-23
|
21
|
61
|
-40
|
11.40
|
|
2025-05-22
|
44
|
122
|
-78
|
11.50
|
|
2025-05-21
|
47
|
78
|
-31
|
11.65
|
|
2025-05-19
|
25
|
56
|
-31
|
11.55
|
|
2025-05-16
|
27
|
80
|
-53
|
11.85
|
|
2025-05-15
|
43
|
83
|
-40
|
11.85
|
|
2025-05-14
|
87
|
54
|
33
|
11.90
|
|
2025-05-13
|
466
|
31
|
435
|
11.75
|
|
2025-05-12
|
103
|
35
|
68
|
11.30
|
|
2025-05-09
|
116
|
43
|
73
|
11.10
|
|
2025-05-08
|
94
|
33
|
61
|
11.00
|
|
2025-05-07
|
40
|
48
|
-8
|
11.00
|
|
2025-05-06
|
63
|
24
|
39
|
10.85
|
|
2025-05-05
|
93
|
64
|
29
|
10.80
|
|
2025-04-30
|
4
|
30
|
-26
|
10.60
|
|
2025-04-29
|
59
|
2
|
57
|
10.80
|
|
2025-04-28
|
25
|
32
|
-7
|
10.65
|
|
2025-04-24
|
9
|
37
|
-28
|
10.50
|
|
2025-04-23
|
47
|
18
|
29
|
10.65
|
|
2025-04-22
|
10
|
34
|
-24
|
10.35
|
|
2025-04-21
|
0
|
80
|
-80
|
10.40
|
|
2025-04-17
|
16
|
84
|
-68
|
10.55
|
|
2025-04-16
|
18
|
92
|
-74
|
10.65
|
|
2025-04-15
|
122
|
40
|
82
|
10.90
|
|
2025-04-11
|
237
|
73
|
164
|
10.40
|
|
2025-04-10
|
203
|
76
|
127
|
10.35
|
|
2025-04-02
|
62
|
74
|
-12
|
11.90
|
|
2025-03-31
|
33
|
341
|
-308
|
11.55
|
|
2025-03-28
|
91
|
131
|
-40
|
11.90
|
|
2025-03-25
|
4
|
306
|
-302
|
12.10
|
|
2025-03-24
|
4
|
156
|
-152
|
12.30
|
|
2025-03-21
|
5
|
296
|
-291
|
12.35
|
|
2025-03-20
|
98
|
53
|
45
|
12.60
|
|
2025-03-18
|
94
|
205
|
-111
|
12.55
|
|
2025-03-17
|
126
|
71
|
55
|
12.60
|
|
2025-03-14
|
218
|
50
|
168
|
12.45
|
|
2025-03-13
|
28
|
220
|
-192
|
12.20
|
|
2025-03-12
|
68
|
96
|
-28
|
12.40
|
|
2025-03-11
|
332
|
274
|
58
|
12.50
|
|
2025-03-10
|
145
|
73
|
72
|
12.70
|
|
2025-03-07
|
3
|
96
|
-93
|
12.65
|
|
2025-03-06
|
134
|
308
|
-174
|
12.80
|
|
2025-03-05
|
414
|
177
|
237
|
12.95
|
|
2025-03-04
|
144
|
368
|
-224
|
12.60
|
|
2025-03-03
|
801
|
501
|
300
|
12.60
|
|
2025-02-27
|
6295
|
117
|
6178
|
12.50
|
|
2025-02-26
|
60
|
218
|
-158
|
13.00
|
|
2025-02-25
|
435
|
52
|
383
|
13.10
|
|
2025-02-24
|
60
|
93
|
-33
|
13.10
|
|
2025-02-21
|
71
|
163
|
-92
|
13.20
|
|
2025-02-19
|
308
|
274
|
34
|
13.20
|
|
2025-02-18
|
133
|
356
|
-223
|
13.05
|
|
2025-02-17
|
115
|
321
|
-206
|
13.10
|
|
2025-02-14
|
235
|
44
|
191
|
13.20
|
|
2025-02-11
|
155
|
96
|
59
|
12.35
|
|
2025-02-10
|
64
|
35
|
29
|
12.30
|
|
2025-02-06
|
76
|
145
|
-69
|
12.40
|
|
2025-02-05
|
88
|
403
|
-315
|
12.20
|
|
2025-02-04
|
72
|
216
|
-144
|
12.25
|
|
2025-02-03
|
50
|
384
|
-334
|
12.25
|
|
2025-01-22
|
45
|
148
|
-103
|
12.70
|
|
2025-01-21
|
79
|
66
|
13
|
12.70
|
|
2025-01-20
|
31
|
125
|
-94
|
12.65
|
|
2025-01-16
|
55
|
180
|
-125
|
12.50
|
|
2025-01-15
|
19
|
67
|
-48
|
12.40
|
|
2025-01-14
|
82
|
61
|
21
|
12.15
|
|
2025-01-13
|
59
|
101
|
-42
|
11.80
|
|
2025-01-09
|
71
|
161
|
-90
|
11.95
|
|
2025-01-08
|
48
|
65
|
-17
|
12.25
|
|
2025-01-07
|
51
|
106
|
-55
|
12.40
|
|
2025-01-06
|
138
|
97
|
41
|
12.60
|
|
2025-01-03
|
75
|
202
|
-127
|
12.35
|
|
2025-01-02
|
49
|
277
|
-228
|
12.45
|
|
2024-12-31
|
85
|
227
|
-142
|
12.70
|
|
2024-12-30
|
17
|
202
|
-185
|
12.85
|
|
2024-12-26
|
56
|
104
|
-48
|
13.20
|
|
2024-12-25
|
33
|
91
|
-58
|
13.25
|
|
2024-12-24
|
30
|
176
|
-146
|
13.25
|
|
2024-12-23
|
135
|
244
|
-109
|
13.20
|
|
2024-12-20
|
83
|
353
|
-270
|
12.85
|
|
2024-12-18
|
20
|
66
|
-46
|
13.50
|
|
2024-12-17
|
46
|
87
|
-41
|
13.50
|
|
2024-12-16
|
92
|
184
|
-92
|
13.40
|
|
2024-12-12
|
27
|
107
|
-80
|
14.60
|
|
2024-12-11
|
15
|
59
|
-44
|
14.95
|
|
2024-12-06
|
11
|
20
|
-9
|
15.30
|
|
2024-12-05
|
7
|
15
|
-8
|
15.15
|
|
2024-12-04
|
15
|
82
|
-67
|
15.20
|
|
2024-12-02
|
12
|
26
|
-14
|
15.05
|
|
2024-11-28
|
62
|
73
|
-11
|
15.25
|
|
2024-11-27
|
27
|
45
|
-18
|
15.35
|
|
2024-11-26
|
27
|
6
|
21
|
15.50
|
|
2024-11-25
|
213
|
4
|
209
|
15.65
|
|
2024-11-22
|
78
|
8
|
70
|
15.50
|
|
2024-11-21
|
20
|
3
|
17
|
15.50
|
|
2024-11-20
|
50
|
4
|
46
|
15.45
|
|
2024-11-19
|
77
|
4
|
73
|
15.55
|
|
2024-11-18
|
171
|
5
|
166
|
15.45
|
|
2024-11-15
|
117
|
2
|
115
|
15.30
|
|
2024-11-14
|
36
|
54
|
-18
|
15.00
|
|
2024-11-13
|
52
|
8
|
44
|
15.05
|
|
2024-11-12
|
43
|
96
|
-53
|
15.05
|
|
2024-11-11
|
11
|
1
|
10
|
15.25
|
|
2024-11-08
|
12
|
1
|
11
|
15.35
|
|
2024-11-07
|
38
|
1
|
37
|
15.40
|
|
2024-11-05
|
24
|
16
|
8
|
15.20
|
|
2024-11-04
|
1
|
35
|
-34
|
15.15
|
|
2024-11-01
|
107
|
8
|
99
|
15.35
|
|
2024-10-30
|
16
|
6
|
10
|
15.00
|
|
2024-10-28
|
43
|
3
|
40
|
15.35
|
|
2024-10-24
|
18
|
34
|
-16
|
15.30
|
|
2024-10-23
|
13
|
44
|
-31
|
15.35
|
|
2024-10-22
|
2
|
20
|
-18
|
15.55
|
|
2024-10-21
|
18
|
36
|
-18
|
15.60
|
|
2024-10-17
|
9
|
33
|
-24
|
15.75
|
|
2024-10-16
|
4
|
40
|
-36
|
15.55
|
|
2024-10-11
|
26
|
7
|
19
|
16.00
|
|
2024-10-09
|
6
|
61
|
-55
|
16.05
|
|
2024-10-08
|
9
|
79
|
-70
|
16.25
|
|
2024-10-07
|
7
|
43
|
-36
|
16.65
|
|
2024-10-04
|
34
|
17
|
17
|
16.65
|
|
2024-10-01
|
35
|
67
|
-32
|
16.60
|
|
2024-09-27
|
113
|
20
|
93
|
16.30
|
|
2024-09-26
|
8
|
46
|
-38
|
15.75
|
|
2024-09-25
|
53
|
111
|
-58
|
15.80
|
|
2024-09-24
|
5
|
41
|
-36
|
15.55
|
|
2024-09-23
|
8
|
20
|
-12
|
15.50
|
|
2024-09-20
|
287
|
10
|
277
|
15.65
|
|
2024-09-19
|
76
|
40
|
36
|
15.60
|
|
2024-09-18
|
13
|
74
|
-61
|
15.55
|
|
2024-09-13
|
31
|
10
|
21
|
15.35
|
|
2024-09-10
|
45
|
8
|
37
|
15.20
|
|
2024-09-09
|
32
|
19
|
13
|
15.15
|
|
2024-09-04
|
27
|
192
|
-165
|
15.40
|
|
2024-09-03
|
0
|
47
|
-47
|
16.00
|
|
2024-09-02
|
7
|
33
|
-26
|
16.30
|
|
2024-08-30
|
68
|
24
|
44
|
16.40
|
|
2024-08-29
|
64
|
30
|
34
|
16.35
|
|
2024-08-27
|
6
|
23
|
-17
|
16.55
|
|
2024-08-26
|
53
|
22
|
31
|
16.60
|
|
2024-08-23
|
0
|
17
|
-17
|
16.40
|
|
2024-08-21
|
0
|
17
|
-17
|
16.30
|
|
2024-08-15
|
3
|
28
|
-25
|
16.35
|
|
2024-08-14
|
43
|
72
|
-29
|
16.55
|
|
2024-08-13
|
91
|
17
|
74
|
16.20
|
|
2024-08-12
|
17
|
2
|
15
|
16.35
|
|
2024-08-09
|
81
|
124
|
-43
|
16.20
|
|
2024-08-08
|
3
|
36
|
-33
|
16.15
|
|
2024-08-07
|
55
|
41
|
14
|
16.40
|
|
2024-08-06
|
86
|
120
|
-34
|
15.90
|
|
2024-08-05
|
2
|
109
|
-107
|
15.65
|
|
2024-08-02
|
11
|
110
|
-99
|
17.00
|
|
2024-08-01
|
28
|
17
|
11
|
17.30
|
|
2024-07-31
|
19
|
0
|
19
|
17.10
|
|
2024-07-30
|
12
|
81
|
-69
|
17.20
|
|
2024-07-26
|
42
|
8
|
34
|
17.10
|
|
2024-07-23
|
23
|
4
|
19
|
17.30
|
| 合計 | 66394 | 67237 | -843 | |
