| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
6
|
4
|
2
|
21.95
|
|
2026-07-21
|
5
|
1
|
4
|
22.00
|
|
2026-07-20
|
5
|
2
|
3
|
22.25
|
|
2026-07-17
|
43
|
2
|
41
|
21.95
|
|
2026-07-16
|
2
|
10
|
-8
|
22.35
|
|
2026-07-15
|
25
|
1
|
24
|
22.75
|
|
2026-07-14
|
17
|
27
|
-10
|
22.05
|
|
2026-07-13
|
1
|
0
|
1
|
23.45
|
|
2026-07-08
|
4
|
32
|
-28
|
23.65
|
|
2026-07-07
|
0
|
4
|
-4
|
24.90
|
|
2026-07-03
|
10
|
5
|
5
|
25.55
|
|
2026-07-02
|
9
|
0
|
9
|
25.50
|
|
2026-07-01
|
4
|
14
|
-10
|
24.70
|
|
2026-06-30
|
11
|
6
|
5
|
25.55
|
|
2026-06-29
|
20
|
10
|
10
|
25.30
|
|
2026-06-25
|
10
|
1
|
9
|
26.05
|
|
2026-06-24
|
29
|
0
|
29
|
26.50
|
|
2026-06-23
|
18
|
6
|
12
|
26.20
|
|
2026-06-18
|
7
|
1
|
6
|
27.10
|
|
2026-06-17
|
22
|
1
|
21
|
26.55
|
|
2026-06-12
|
13
|
6
|
7
|
27.25
|
|
2026-06-08
|
15
|
10
|
5
|
26.90
|
|
2026-06-04
|
1
|
5
|
-4
|
28.25
|
|
2026-06-03
|
6
|
3
|
3
|
28.50
|
|
2026-06-01
|
8
|
3
|
5
|
28.15
|
|
2026-05-25
|
0
|
21
|
-21
|
28.65
|
|
2026-05-22
|
5
|
1
|
4
|
29.50
|
|
2026-05-21
|
15
|
2
|
13
|
28.95
|
|
2026-05-15
|
0
|
10
|
-10
|
29.05
|
|
2026-05-08
|
23
|
170
|
-147
|
33.85
|
|
2026-05-05
|
7
|
0
|
7
|
29.00
|
|
2026-05-04
|
25
|
3
|
22
|
28.05
|
|
2026-04-30
|
35
|
0
|
35
|
27.00
|
|
2026-04-28
|
13
|
5
|
8
|
27.10
|
|
2026-04-27
|
28
|
19
|
9
|
27.65
|
|
2026-04-24
|
54
|
12
|
42
|
29.00
|
|
2026-04-23
|
15
|
37
|
-22
|
29.40
|
|
2026-04-22
|
4
|
10
|
-6
|
30.05
|
|
2026-04-21
|
10
|
0
|
10
|
30.50
|
|
2026-04-17
|
14
|
4
|
10
|
30.25
|
|
2026-04-16
|
26
|
1
|
25
|
30.60
|
|
2026-04-15
|
7
|
4
|
3
|
30.35
|
|
2026-04-14
|
30
|
3
|
27
|
30.55
|
|
2026-04-13
|
8
|
5
|
3
|
30.50
|
|
2026-04-10
|
17
|
2
|
15
|
30.20
|
|
2026-04-08
|
32
|
3
|
29
|
31.40
|
|
2026-04-02
|
0
|
7
|
-7
|
31.25
|
|
2026-04-01
|
3
|
0
|
3
|
31.90
|
|
2026-03-31
|
12
|
30
|
-18
|
31.20
|
|
2026-03-30
|
15
|
12
|
3
|
32.30
|
|
2026-03-27
|
29
|
4
|
25
|
31.35
|
|
2026-03-25
|
20
|
12
|
8
|
32.90
|
|
2026-03-24
|
27
|
38
|
-11
|
32.30
|
|
2026-03-23
|
16
|
8
|
8
|
31.65
|
|
2026-03-20
|
15
|
1
|
14
|
32.80
|
|
2026-03-18
|
12
|
0
|
12
|
36.30
|
|
2026-03-17
|
5
|
0
|
5
|
35.40
|
|
2026-03-11
|
2
|
0
|
2
|
34.45
|
|
2026-03-02
|
19
|
0
|
19
|
37.80
|
|
2026-02-26
|
223
|
0
|
223
|
38.70
|
|
2026-02-24
|
126
|
0
|
126
|
45.30
|
|
2026-01-30
|
3
|
7
|
-4
|
87.20
|
|
2026-01-28
|
1
|
4
|
-3
|
88.90
|
|
2026-01-16
|
1
|
5
|
-4
|
90.80
|
|
2026-01-13
|
12
|
8
|
4
|
94.30
|
|
2026-01-12
|
9
|
2
|
7
|
93.30
|
|
2026-01-09
|
5
|
1
|
4
|
93.00
|
|
2026-01-07
|
16
|
3
|
13
|
91.90
|
|
2026-01-05
|
6
|
9
|
-3
|
90.00
|
|
2026-01-02
|
6
|
2
|
4
|
92.90
|
|
2025-12-23
|
1
|
2
|
-1
|
96.20
|
|
2025-12-22
|
0
|
2
|
-2
|
97.20
|
|
2025-12-19
|
3
|
5
|
-2
|
98.20
|
|
2025-12-18
|
1
|
6
|
-5
|
96.50
|
|
2025-12-17
|
3
|
7
|
-4
|
96.90
|
|
2025-12-12
|
0
|
8
|
-8
|
100.00
|
|
2025-12-11
|
1
|
5
|
-4
|
103.00
|
|
2025-12-09
|
3
|
9
|
-6
|
105.00
|
|
2025-12-08
|
18
|
1
|
17
|
104.00
|
|
2025-12-05
|
9
|
3
|
6
|
100.50
|
|
2025-12-04
|
8
|
0
|
8
|
101.00
|
|
2025-12-03
|
2
|
15
|
-13
|
102.00
|
|
2025-12-02
|
2
|
5
|
-3
|
103.00
|
|
2025-12-01
|
0
|
9
|
-9
|
104.00
|
|
2025-11-28
|
5
|
2
|
3
|
104.00
|
|
2025-11-27
|
24
|
1
|
23
|
103.00
|
|
2025-11-24
|
2
|
1
|
1
|
97.10
|
|
2025-11-21
|
1
|
8
|
-7
|
95.20
|
|
2025-11-20
|
1
|
21
|
-20
|
95.10
|
|
2025-11-19
|
3
|
18
|
-15
|
95.50
|
|
2025-11-18
|
6
|
28
|
-22
|
95.50
|
|
2025-11-17
|
0
|
24
|
-24
|
97.50
|
|
2025-11-14
|
4
|
2
|
2
|
99.80
|
|
2025-11-13
|
3
|
1
|
2
|
103.00
|
|
2025-11-11
|
26
|
3
|
23
|
100.50
|
|
2025-11-10
|
21
|
35
|
-14
|
97.80
|
|
2025-11-06
|
25
|
22
|
3
|
96.00
|
|
2025-11-04
|
11
|
4
|
7
|
97.50
|
|
2025-11-03
|
6
|
11
|
-5
|
98.00
|
|
2025-10-31
|
6
|
11
|
-5
|
99.00
|
|
2025-10-30
|
0
|
3
|
-3
|
99.10
|
|
2025-10-27
|
5
|
13
|
-8
|
103.00
|
|
2025-10-23
|
17
|
6
|
11
|
101.50
|
|
2025-10-22
|
30
|
15
|
15
|
105.50
|
|
2025-10-21
|
2
|
0
|
2
|
99.10
|
|
2025-10-20
|
9
|
1
|
8
|
99.10
|
|
2025-10-17
|
6
|
1
|
5
|
99.80
|
|
2025-10-16
|
11
|
14
|
-3
|
100.00
|
|
2025-10-15
|
1
|
0
|
1
|
99.90
|
|
2025-10-14
|
8
|
3
|
5
|
99.60
|
|
2025-10-13
|
16
|
6
|
10
|
99.00
|
|
2025-10-09
|
6
|
2
|
4
|
100.50
|
|
2025-10-08
|
12
|
3
|
9
|
100.00
|
|
2025-10-03
|
0
|
3
|
-3
|
99.20
|
|
2025-09-26
|
4
|
0
|
4
|
99.60
|
|
2025-09-25
|
5
|
14
|
-9
|
102.00
|
|
2025-09-24
|
24
|
11
|
13
|
104.00
|
|
2025-09-22
|
3
|
6
|
-3
|
103.00
|
|
2025-09-19
|
15
|
9
|
6
|
103.50
|
|
2025-09-18
|
8
|
2
|
6
|
103.50
|
|
2025-09-17
|
1
|
14
|
-13
|
103.00
|
|
2025-09-15
|
18
|
1
|
17
|
101.50
|
|
2025-09-12
|
13
|
6
|
7
|
103.50
|
|
2025-09-11
|
21
|
3
|
18
|
102.50
|
|
2025-09-10
|
13
|
2
|
11
|
106.00
|
|
2025-09-09
|
8
|
3
|
5
|
104.50
|
|
2025-09-08
|
4
|
20
|
-16
|
106.00
|
|
2025-09-04
|
12
|
3
|
9
|
103.00
|
|
2025-09-02
|
4
|
2
|
2
|
101.00
|
|
2025-08-29
|
2
|
0
|
2
|
101.00
|
|
2025-08-28
|
5
|
15
|
-10
|
102.50
|
|
2025-08-25
|
3
|
8
|
-5
|
94.80
|
|
2025-08-22
|
5
|
3
|
2
|
96.00
|
|
2025-08-15
|
9
|
13
|
-4
|
96.80
|
|
2025-08-13
|
4
|
12
|
-8
|
96.50
|
|
2025-08-11
|
1
|
19
|
-18
|
99.50
|
|
2025-08-08
|
19
|
8
|
11
|
105.00
|
|
2025-08-07
|
7
|
0
|
7
|
101.00
|
|
2025-08-06
|
11
|
2
|
9
|
101.00
|
|
2025-08-05
|
4
|
2
|
2
|
97.60
|
|
2025-08-04
|
24
|
5
|
19
|
96.50
|
|
2025-08-01
|
7
|
5
|
2
|
98.00
|
|
2025-07-31
|
2
|
5
|
-3
|
99.00
|
|
2025-07-30
|
2
|
7
|
-5
|
99.80
|
|
2025-07-25
|
1
|
4
|
-3
|
102.00
|
|
2025-07-24
|
12
|
2
|
10
|
103.50
|
|
2025-07-22
|
1
|
2
|
-1
|
101.50
|
|
2025-07-17
|
3
|
1
|
2
|
104.50
|
|
2025-07-14
|
1
|
7
|
-6
|
101.00
|
|
2025-07-11
|
1
|
22
|
-21
|
102.50
|
|
2025-07-10
|
0
|
3
|
-3
|
101.00
|
|
2025-07-09
|
4
|
7
|
-3
|
103.50
|
|
2025-07-08
|
9
|
11
|
-2
|
99.90
|
|
2025-07-07
|
0
|
7
|
-7
|
101.50
|
|
2025-07-04
|
4
|
20
|
-16
|
102.50
|
|
2025-07-03
|
5
|
33
|
-28
|
103.50
|
|
2025-07-02
|
5
|
7
|
-2
|
105.50
|
|
2025-07-01
|
28
|
60
|
-32
|
107.00
|
|
2025-06-27
|
25
|
4
|
21
|
127.50
|
|
2025-06-25
|
9
|
0
|
9
|
128.00
|
|
2025-06-24
|
12
|
16
|
-4
|
126.50
|
|
2025-06-18
|
13
|
6
|
7
|
121.50
|
|
2025-06-17
|
11
|
4
|
7
|
120.00
|
|
2025-06-16
|
3
|
0
|
3
|
115.00
|
|
2025-06-12
|
6
|
10
|
-4
|
115.50
|
|
2025-06-11
|
6
|
1
|
5
|
114.50
|
|
2025-06-10
|
13
|
3
|
10
|
115.00
|
|
2025-06-09
|
11
|
0
|
11
|
113.50
|
|
2025-06-06
|
5
|
0
|
5
|
117.00
|
|
2025-06-04
|
5
|
1
|
4
|
119.50
|
|
2025-06-03
|
7
|
4
|
3
|
119.00
|
|
2025-06-02
|
22
|
4
|
18
|
117.00
|
|
2025-05-28
|
0
|
2
|
-2
|
116.00
|
|
2025-05-27
|
0
|
7
|
-7
|
115.50
|
|
2025-05-26
|
4
|
27
|
-23
|
115.00
|
|
2025-05-23
|
21
|
8
|
13
|
121.00
|
|
2025-05-22
|
13
|
2
|
11
|
114.50
|
|
2025-05-21
|
17
|
1
|
16
|
112.50
|
|
2025-05-20
|
6
|
1
|
5
|
112.50
|
|
2025-05-16
|
2
|
11
|
-9
|
117.00
|
|
2025-05-15
|
4
|
10
|
-6
|
113.50
|
|
2025-05-13
|
3
|
6
|
-3
|
106.50
|
|
2025-05-12
|
9
|
6
|
3
|
104.50
|
|
2025-05-08
|
2
|
5
|
-3
|
99.80
|
|
2025-05-07
|
14
|
11
|
3
|
101.50
|
|
2025-05-06
|
18
|
11
|
7
|
100.00
|
|
2025-05-05
|
12
|
3
|
9
|
99.90
|
|
2025-05-02
|
10
|
3
|
7
|
107.00
|
|
2025-04-29
|
3
|
0
|
3
|
109.00
|
|
2025-04-24
|
1
|
3
|
-2
|
104.00
|
|
2025-04-23
|
3
|
19
|
-16
|
103.50
|
|
2025-04-22
|
6
|
7
|
-1
|
101.50
|
|
2025-04-21
|
0
|
5
|
-5
|
102.50
|
|
2025-04-17
|
1
|
4
|
-3
|
103.50
|
|
2025-04-16
|
3
|
10
|
-7
|
104.50
|
|
2025-04-15
|
8
|
12
|
-4
|
104.00
|
|
2025-04-14
|
8
|
15
|
-7
|
103.00
|
|
2025-04-11
|
13
|
22
|
-9
|
102.50
|
|
2025-04-10
|
0
|
7
|
-7
|
100.50
|
|
2025-04-08
|
7
|
32
|
-25
|
93.00
|
|
2025-04-02
|
25
|
5
|
20
|
109.50
|
|
2025-04-01
|
13
|
22
|
-9
|
108.00
|
|
2025-03-31
|
10
|
41
|
-31
|
108.00
|
|
2025-03-28
|
16
|
9
|
7
|
119.50
|
|
2025-03-27
|
0
|
4
|
-4
|
121.00
|
|
2025-03-24
|
2
|
7
|
-5
|
122.00
|
|
2025-03-21
|
6
|
0
|
6
|
125.00
|
|
2025-03-12
|
0
|
16
|
-16
|
|
|
2025-03-11
|
3
|
1
|
2
|
120.50
|
|
2025-03-07
|
10
|
18
|
-8
|
116.50
|
|
2025-03-06
|
15
|
4
|
11
|
122.00
|
|
2025-03-03
|
4
|
6
|
-2
|
116.00
|
|
2025-02-26
|
0
|
9
|
-9
|
119.00
|
|
2025-02-25
|
0
|
8
|
-8
|
118.50
|
|
2025-02-24
|
2
|
7
|
-5
|
119.00
|
|
2025-02-21
|
15
|
7
|
8
|
121.50
|
|
2025-02-18
|
3
|
8
|
-5
|
125.50
|
|
2025-02-14
|
1
|
6
|
-5
|
117.00
|
|
2025-02-10
|
2
|
21
|
-19
|
113.50
|
|
2025-02-05
|
7
|
48
|
-41
|
119.00
|
|
2025-02-04
|
9
|
25
|
-16
|
122.50
|
|
2025-01-22
|
3
|
54
|
-51
|
117.00
|
|
2025-01-21
|
8
|
18
|
-10
|
114.00
|
|
2025-01-20
|
20
|
45
|
-25
|
113.50
|
|
2025-01-16
|
3
|
27
|
-24
|
101.00
|
|
2025-01-15
|
3
|
35
|
-32
|
101.50
|
|
2025-01-14
|
4
|
14
|
-10
|
103.00
|
|
2025-01-13
|
63
|
1
|
62
|
102.50
|
|
2025-01-09
|
33
|
6
|
27
|
105.00
|
|
2025-01-03
|
67
|
27
|
40
|
109.50
|
|
2025-01-02
|
7
|
1
|
6
|
110.00
|
|
2024-12-31
|
7
|
1
|
6
|
111.50
|
|
2024-12-24
|
15
|
4
|
11
|
111.50
|
|
2024-12-23
|
19
|
4
|
15
|
112.50
|
|
2024-12-20
|
25
|
86
|
-61
|
113.00
|
|
2024-12-19
|
75
|
7
|
68
|
112.50
|
|
2024-12-18
|
75
|
46
|
29
|
117.00
|
|
2024-12-17
|
100
|
11
|
89
|
119.00
|
|
2024-12-12
|
4
|
13
|
-9
|
147.00
|
|
2024-12-11
|
9
|
24
|
-15
|
148.50
|
|
2024-12-06
|
0
|
9
|
-9
|
155.50
|
|
2024-12-05
|
3
|
10
|
-7
|
158.50
|
|
2024-12-03
|
7
|
0
|
7
|
156.00
|
|
2024-12-02
|
18
|
8
|
10
|
154.00
|
|
2024-11-26
|
2
|
22
|
-20
|
156.50
|
|
2024-11-25
|
2
|
12
|
-10
|
159.50
|
|
2024-11-21
|
3
|
0
|
3
|
162.00
|
|
2024-11-20
|
0
|
4
|
-4
|
162.00
|
|
2024-11-19
|
4
|
11
|
-7
|
163.50
|
|
2024-11-18
|
5
|
17
|
-12
|
161.00
|
|
2024-11-15
|
14
|
1
|
13
|
164.50
|
|
2024-11-14
|
27
|
0
|
27
|
164.00
|
|
2024-11-13
|
21
|
2
|
19
|
166.00
|
|
2024-11-12
|
12
|
2
|
10
|
165.00
|
|
2024-11-11
|
89
|
15
|
74
|
169.00
|
|
2024-11-08
|
3
|
24
|
-21
|
161.00
|
|
2024-11-06
|
64
|
8
|
56
|
173.00
|
|
2024-11-04
|
72
|
3
|
69
|
174.00
|
|
2024-11-01
|
7
|
37
|
-30
|
171.00
|
|
2024-10-29
|
47
|
12
|
35
|
169.50
|
|
2024-10-28
|
27
|
4
|
23
|
166.50
|
|
2024-10-22
|
3
|
12
|
-9
|
163.00
|
|
2024-10-21
|
1
|
30
|
-29
|
164.50
|
|
2024-10-17
|
10
|
1
|
9
|
163.00
|
|
2024-10-08
|
27
|
11
|
16
|
170.50
|
|
2024-09-30
|
0
|
15
|
-15
|
165.00
|
|
2024-09-27
|
5
|
20
|
-15
|
165.50
|
|
2024-09-26
|
2
|
14
|
-12
|
160.00
|
|
2024-09-25
|
10
|
3
|
7
|
161.50
|
|
2024-09-24
|
0
|
5
|
-5
|
156.50
|
|
2024-09-23
|
3
|
1
|
2
|
159.00
|
|
2024-09-19
|
0
|
5
|
-5
|
159.50
|
|
2024-09-13
|
0
|
5
|
-5
|
154.50
|
|
2024-09-06
|
0
|
17
|
-17
|
158.00
|
|
2024-09-05
|
2
|
18
|
-16
|
158.50
|
|
2024-09-04
|
1
|
10
|
-9
|
160.50
|
|
2024-09-03
|
1
|
18
|
-17
|
165.50
|
|
2024-09-02
|
11
|
2
|
9
|
167.50
|
|
2024-08-29
|
0
|
14
|
-14
|
161.00
|
|
2024-08-28
|
0
|
11
|
-11
|
161.50
|
|
2024-08-27
|
0
|
21
|
-21
|
160.50
|
|
2024-08-26
|
0
|
7
|
-7
|
160.00
|
|
2024-08-23
|
0
|
21
|
-21
|
159.50
|
|
2024-08-22
|
3
|
8
|
-5
|
161.00
|
|
2024-08-21
|
41
|
9
|
32
|
163.00
|
|
2024-08-19
|
2
|
18
|
-16
|
159.50
|
|
2024-08-16
|
10
|
0
|
10
|
163.00
|
|
2024-08-15
|
14
|
10
|
4
|
160.50
|
|
2024-08-14
|
14
|
0
|
14
|
160.50
|
|
2024-08-06
|
5
|
15
|
-10
|
154.00
|
|
2024-08-02
|
18
|
3
|
15
|
166.00
|
|
2024-08-01
|
20
|
0
|
20
|
171.50
|
|
2024-07-31
|
29
|
3
|
26
|
168.00
|
|
2024-07-30
|
16
|
3
|
13
|
167.50
|
| 合計 | 3586 | 2874 | 712 | |
