| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
96
|
246
|
-150
|
145.50
|
|
2026-07-21
|
285
|
647
|
-362
|
139.00
|
|
2026-07-20
|
834
|
586
|
248
|
135.50
|
|
2026-07-17
|
505
|
147
|
358
|
148.50
|
|
2026-07-16
|
573
|
87
|
486
|
164.50
|
|
2026-07-14
|
1128
|
603
|
525
|
172.00
|
|
2026-07-13
|
830
|
366
|
464
|
185.00
|
|
2026-07-09
|
271
|
460
|
-189
|
188.50
|
|
2026-07-08
|
550
|
1159
|
-609
|
192.00
|
|
2026-07-07
|
877
|
510
|
367
|
197.00
|
|
2026-07-06
|
451
|
736
|
-285
|
208.50
|
|
2026-07-03
|
1245
|
2137
|
-892
|
216.00
|
|
2026-07-02
|
1694
|
1115
|
579
|
217.00
|
|
2026-07-01
|
1128
|
337
|
791
|
232.50
|
|
2026-06-30
|
140
|
312
|
-172
|
211.50
|
|
2026-06-29
|
633
|
508
|
125
|
192.50
|
|
2026-06-26
|
945
|
690
|
255
|
197.50
|
|
2026-06-25
|
607
|
1119
|
-512
|
212.00
|
|
2026-06-23
|
403
|
246
|
157
|
200.50
|
|
2026-06-22
|
868
|
603
|
265
|
219.00
|
|
2026-06-18
|
405
|
750
|
-345
|
219.00
|
|
2026-06-17
|
969
|
727
|
242
|
199.50
|
|
2026-06-16
|
522
|
971
|
-449
|
181.50
|
|
2026-06-15
|
225
|
77
|
148
|
189.50
|
|
2026-06-10
|
32
|
0
|
32
|
158.50
|
|
2026-06-09
|
204
|
18
|
186
|
165.00
|
|
2026-06-08
|
23
|
1
|
22
|
150.00
|
|
2026-06-04
|
36
|
16
|
20
|
145.00
|
|
2026-06-03
|
5
|
34
|
-29
|
155.50
|
|
2026-06-01
|
8
|
31
|
-23
|
164.00
|
|
2026-05-28
|
591
|
242
|
349
|
161.50
|
|
2026-05-27
|
553
|
908
|
-355
|
147.00
|
|
2026-05-26
|
565
|
182
|
383
|
134.00
|
|
2026-05-25
|
673
|
1099
|
-426
|
138.00
|
|
2026-05-22
|
781
|
88
|
693
|
134.50
|
|
2026-05-19
|
476
|
271
|
205
|
101.50
|
|
2026-05-18
|
296
|
492
|
-196
|
103.00
|
|
2026-05-15
|
477
|
432
|
45
|
99.40
|
|
2026-05-13
|
246
|
151
|
95
|
96.00
|
|
2026-05-12
|
128
|
292
|
-164
|
94.80
|
|
2026-05-11
|
245
|
166
|
79
|
91.50
|
|
2026-05-08
|
273
|
367
|
-94
|
90.40
|
|
2026-05-07
|
428
|
285
|
143
|
91.30
|
|
2026-05-06
|
156
|
178
|
-22
|
88.70
|
|
2026-05-04
|
137
|
40
|
97
|
87.60
|
|
2026-04-29
|
121
|
554
|
-433
|
87.60
|
|
2026-04-28
|
418
|
220
|
198
|
88.30
|
|
2026-04-24
|
107
|
82
|
25
|
79.20
|
|
2026-04-22
|
213
|
72
|
141
|
85.80
|
|
2026-04-21
|
73
|
50
|
23
|
88.10
|
|
2026-04-20
|
308
|
371
|
-63
|
89.20
|
|
2026-04-16
|
369
|
435
|
-66
|
87.50
|
|
2026-04-14
|
150
|
248
|
-98
|
85.20
|
|
2026-04-13
|
202
|
119
|
83
|
85.60
|
|
2026-04-10
|
113
|
63
|
50
|
77.90
|
|
2026-04-08
|
199
|
15
|
184
|
78.10
|
|
2026-04-07
|
101
|
32
|
69
|
74.20
|
|
2026-04-02
|
70
|
54
|
16
|
72.60
|
|
2026-04-01
|
64
|
30
|
34
|
76.10
|
|
2026-03-27
|
0
|
334
|
-334
|
76.50
|
|
2026-03-26
|
0
|
373
|
-373
|
75.80
|
|
2026-03-25
|
0
|
92
|
-92
|
77.90
|
|
2026-03-18
|
0
|
198
|
-198
|
84.30
|
|
2026-03-11
|
0
|
88
|
-88
|
81.60
|
|
2026-02-25
|
0
|
14
|
-14
|
95.70
|
|
2026-02-24
|
37
|
0
|
37
|
95.60
|
|
2026-02-23
|
43
|
0
|
43
|
91.50
|
|
2026-02-11
|
3
|
95
|
-92
|
85.30
|
|
2026-02-09
|
15
|
0
|
15
|
83.00
|
|
2026-02-06
|
28
|
0
|
28
|
81.10
|
|
2026-02-04
|
58
|
0
|
58
|
86.20
|
|
2026-02-03
|
34
|
0
|
34
|
85.30
|
|
2026-02-02
|
43
|
0
|
43
|
84.90
|
|
2026-01-22
|
136
|
5
|
131
|
105.50
|
|
2026-01-13
|
80
|
0
|
80
|
95.50
|
|
2026-01-12
|
34
|
0
|
34
|
93.90
|
|
2025-12-24
|
0
|
55
|
-55
|
89.60
|
|
2025-12-15
|
0
|
22
|
-22
|
91.20
|
|
2025-12-12
|
0
|
35
|
-35
|
93.20
|
|
2025-12-11
|
127
|
191
|
-64
|
94.40
|
|
2025-12-10
|
368
|
391
|
-23
|
97.10
|
|
2025-12-09
|
531
|
159
|
372
|
96.70
|
|
2025-12-08
|
82
|
115
|
-33
|
94.50
|
|
2025-12-05
|
60
|
84
|
-24
|
95.10
|
|
2025-12-04
|
147
|
109
|
38
|
94.00
|
|
2025-12-02
|
80
|
300
|
-220
|
90.50
|
|
2025-12-01
|
127
|
167
|
-40
|
92.80
|
|
2025-11-28
|
320
|
806
|
-486
|
93.60
|
|
2025-11-27
|
348
|
326
|
22
|
93.20
|
|
2025-11-26
|
356
|
88
|
268
|
92.10
|
|
2025-11-25
|
328
|
158
|
170
|
92.30
|
|
2025-11-24
|
532
|
396
|
136
|
93.90
|
|
2025-11-21
|
912
|
651
|
261
|
93.20
|
|
2025-11-20
|
716
|
857
|
-141
|
96.20
|
|
2025-11-19
|
1413
|
1436
|
-23
|
95.70
|
|
2025-11-18
|
1264
|
1126
|
138
|
93.70
|
|
2025-11-17
|
1029
|
902
|
127
|
96.60
|
|
2025-11-14
|
2013
|
2910
|
-897
|
98.30
|
|
2025-11-13
|
1386
|
1902
|
-516
|
97.60
|
|
2025-11-12
|
394
|
1150
|
-756
|
88.80
|
|
2025-11-11
|
373
|
895
|
-522
|
87.20
|
|
2025-11-10
|
508
|
825
|
-317
|
82.40
|
|
2025-11-07
|
255
|
128
|
127
|
85.30
|
|
2025-11-06
|
335
|
549
|
-214
|
88.60
|
|
2025-11-05
|
497
|
213
|
284
|
87.30
|
|
2025-11-04
|
369
|
199
|
170
|
89.60
|
|
2025-11-03
|
567
|
937
|
-370
|
94.70
|
|
2025-10-31
|
463
|
347
|
116
|
93.80
|
|
2025-10-30
|
617
|
554
|
63
|
96.40
|
|
2025-10-29
|
759
|
659
|
100
|
97.30
|
|
2025-10-27
|
2152
|
2237
|
-85
|
103.00
|
|
2025-10-23
|
3247
|
3335
|
-88
|
98.60
|
|
2025-10-22
|
1349
|
1136
|
213
|
97.60
|
|
2025-10-21
|
1864
|
743
|
1121
|
95.70
|
|
2025-10-20
|
788
|
984
|
-196
|
95.20
|
|
2025-10-17
|
614
|
1597
|
-983
|
86.60
|
|
2025-10-16
|
273
|
117
|
156
|
78.80
|
|
2025-10-15
|
129
|
27
|
102
|
75.00
|
|
2025-10-14
|
554
|
107
|
447
|
74.80
|
|
2025-10-13
|
203
|
62
|
141
|
77.40
|
|
2025-10-09
|
298
|
59
|
239
|
78.90
|
|
2025-10-08
|
203
|
126
|
77
|
80.50
|
|
2025-10-07
|
445
|
484
|
-39
|
81.30
|
|
2025-10-03
|
338
|
264
|
74
|
81.10
|
|
2025-10-02
|
337
|
153
|
184
|
77.30
|
|
2025-09-26
|
611
|
446
|
165
|
78.30
|
|
2025-09-25
|
364
|
564
|
-200
|
78.20
|
|
2025-09-24
|
352
|
549
|
-197
|
80.30
|
|
2025-09-22
|
477
|
811
|
-334
|
72.40
|
|
2025-09-19
|
532
|
312
|
220
|
73.10
|
|
2025-09-17
|
53
|
115
|
-62
|
66.00
|
|
2025-09-16
|
90
|
15
|
75
|
60.00
|
|
2025-09-12
|
85
|
31
|
54
|
63.20
|
|
2025-09-11
|
17
|
23
|
-6
|
57.50
|
|
2025-09-10
|
17
|
6
|
11
|
59.10
|
|
2025-09-09
|
35
|
11
|
24
|
59.00
|
|
2025-09-05
|
15
|
4
|
11
|
57.70
|
|
2025-09-04
|
24
|
10
|
14
|
57.90
|
|
2025-09-03
|
18
|
1
|
17
|
57.60
|
|
2025-09-02
|
35
|
17
|
18
|
57.10
|
|
2025-09-01
|
33
|
6
|
27
|
57.80
|
|
2025-08-29
|
56
|
1
|
55
|
59.50
|
|
2025-08-28
|
45
|
8
|
37
|
59.60
|
|
2025-08-27
|
60
|
11
|
49
|
60.10
|
|
2025-08-26
|
31
|
9
|
22
|
59.50
|
|
2025-08-25
|
56
|
13
|
43
|
59.70
|
|
2025-08-22
|
26
|
13
|
13
|
58.40
|
|
2025-08-21
|
21
|
1
|
20
|
58.00
|
|
2025-08-20
|
20
|
33
|
-13
|
55.80
|
|
2025-08-19
|
19
|
8
|
11
|
57.30
|
|
2025-08-18
|
28
|
14
|
14
|
58.10
|
|
2025-08-15
|
9
|
4
|
5
|
57.90
|
|
2025-08-14
|
17
|
42
|
-25
|
57.50
|
|
2025-08-13
|
27
|
8
|
19
|
58.90
|
|
2025-08-12
|
33
|
6
|
27
|
58.40
|
|
2025-08-11
|
33
|
10
|
23
|
56.30
|
|
2025-08-08
|
25
|
6
|
19
|
57.30
|
|
2025-08-07
|
51
|
5
|
46
|
57.30
|
|
2025-08-05
|
59
|
25
|
34
|
60.00
|
|
2025-08-04
|
21
|
1
|
20
|
58.40
|
|
2025-08-01
|
35
|
3
|
32
|
57.90
|
|
2025-07-31
|
16
|
9
|
7
|
57.70
|
|
2025-07-30
|
10
|
6
|
4
|
58.70
|
|
2025-07-28
|
10
|
5
|
5
|
59.00
|
|
2025-07-25
|
8
|
11
|
-3
|
58.60
|
|
2025-07-23
|
24
|
5
|
19
|
58.30
|
|
2025-07-18
|
12
|
8
|
4
|
57.80
|
|
2025-07-17
|
16
|
9
|
7
|
57.90
|
|
2025-07-16
|
10
|
3
|
7
|
57.30
|
|
2025-07-15
|
15
|
4
|
11
|
56.00
|
|
2025-07-14
|
3
|
4
|
-1
|
55.30
|
|
2025-07-11
|
9
|
2
|
7
|
55.90
|
|
2025-07-10
|
5
|
7
|
-2
|
55.10
|
|
2025-07-09
|
13
|
11
|
2
|
55.50
|
|
2025-07-07
|
6
|
14
|
-8
|
55.70
|
|
2025-07-04
|
12
|
24
|
-12
|
56.60
|
|
2025-07-03
|
26
|
8
|
18
|
57.90
|
|
2025-07-02
|
8
|
5
|
3
|
57.10
|
|
2025-06-30
|
0
|
13
|
-13
|
56.50
|
|
2025-06-27
|
22
|
1
|
21
|
57.30
|
|
2025-06-26
|
10
|
3
|
7
|
56.80
|
|
2025-06-25
|
5
|
3
|
2
|
56.60
|
|
2025-06-24
|
24
|
10
|
14
|
56.70
|
|
2025-06-23
|
15
|
9
|
6
|
54.80
|
|
2025-06-20
|
39
|
6
|
33
|
55.50
|
|
2025-06-19
|
3
|
40
|
-37
|
56.20
|
|
2025-06-18
|
15
|
3
|
12
|
57.70
|
|
2025-06-16
|
7
|
5
|
2
|
57.70
|
|
2025-06-13
|
11
|
24
|
-13
|
56.80
|
|
2025-06-12
|
5
|
1
|
4
|
58.40
|
|
2025-06-10
|
4
|
14
|
-10
|
58.20
|
|
2025-06-05
|
0
|
3
|
-3
|
59.70
|
|
2025-06-04
|
35
|
1
|
34
|
60.70
|
|
2025-06-03
|
5
|
10
|
-5
|
58.70
|
|
2025-06-02
|
6
|
11
|
-5
|
58.40
|
|
2025-05-29
|
14
|
0
|
14
|
60.70
|
|
2025-05-28
|
20
|
1
|
19
|
60.20
|
|
2025-05-27
|
9
|
2
|
7
|
60.20
|
|
2025-05-26
|
15
|
0
|
15
|
60.60
|
|
2025-05-23
|
7
|
0
|
7
|
60.40
|
|
2025-05-22
|
16
|
0
|
16
|
60.70
|
|
2025-05-21
|
12
|
0
|
12
|
61.10
|
|
2025-05-20
|
13
|
1
|
12
|
60.30
|
|
2025-05-19
|
25
|
5
|
20
|
60.70
|
|
2025-05-16
|
39
|
2
|
37
|
62.00
|
|
2025-05-14
|
36
|
23
|
13
|
61.90
|
|
2025-05-13
|
52
|
27
|
25
|
59.60
|
|
2025-05-12
|
50
|
9
|
41
|
59.30
|
|
2025-05-09
|
15
|
7
|
8
|
56.80
|
|
2025-05-08
|
33
|
7
|
26
|
56.80
|
|
2025-05-07
|
31
|
5
|
26
|
55.20
|
|
2025-05-06
|
15
|
2
|
13
|
54.40
|
|
2025-04-30
|
15
|
36
|
-21
|
56.40
|
|
2025-04-29
|
8
|
69
|
-61
|
57.80
|
|
2025-04-28
|
14
|
7
|
7
|
54.60
|
|
2025-04-25
|
19
|
3
|
16
|
52.90
|
|
2025-04-24
|
10
|
4
|
6
|
52.00
|
|
2025-04-23
|
17
|
3
|
14
|
52.20
|
|
2025-04-22
|
8
|
16
|
-8
|
50.20
|
|
2025-04-21
|
22
|
19
|
3
|
50.50
|
|
2025-04-18
|
25
|
47
|
-22
|
52.80
|
|
2025-04-17
|
30
|
11
|
19
|
52.20
|
|
2025-04-16
|
37
|
10
|
27
|
52.00
|
|
2025-04-15
|
34
|
3
|
31
|
53.60
|
|
2025-04-14
|
54
|
46
|
8
|
52.20
|
|
2025-04-11
|
63
|
30
|
33
|
51.00
|
|
2025-03-31
|
26
|
65
|
-39
|
57.50
|
|
2025-03-28
|
16
|
36
|
-20
|
61.30
|
|
2025-03-27
|
15
|
5
|
10
|
63.20
|
|
2025-03-25
|
11
|
16
|
-5
|
64.20
|
|
2025-03-21
|
26
|
94
|
-68
|
66.20
|
|
2025-03-17
|
8
|
5
|
3
|
63.30
|
|
2025-03-14
|
10
|
2
|
8
|
63.30
|
|
2025-03-13
|
14
|
24
|
-10
|
62.90
|
|
2025-03-12
|
15
|
7
|
8
|
64.10
|
|
2025-03-07
|
3
|
11
|
-8
|
63.10
|
|
2025-03-06
|
7
|
16
|
-9
|
64.00
|
|
2025-03-05
|
14
|
27
|
-13
|
64.80
|
|
2025-03-04
|
39
|
44
|
-5
|
64.50
|
|
2025-03-03
|
3
|
34
|
-31
|
64.30
|
|
2025-02-26
|
15
|
9
|
6
|
67.50
|
|
2025-02-24
|
18
|
6
|
12
|
69.30
|
|
2025-02-21
|
29
|
16
|
13
|
69.40
|
|
2025-02-19
|
9
|
26
|
-17
|
68.00
|
|
2025-02-14
|
9
|
58
|
-49
|
69.20
|
|
2025-02-11
|
9
|
28
|
-19
|
69.10
|
|
2025-02-04
|
11
|
54
|
-43
|
66.00
|
|
2025-01-20
|
10
|
35
|
-25
|
64.20
|
|
2025-01-16
|
11
|
20
|
-9
|
62.00
|
|
2025-01-15
|
7
|
22
|
-15
|
61.80
|
|
2025-01-14
|
11
|
20
|
-9
|
61.50
|
|
2025-01-08
|
22
|
4
|
18
|
67.40
|
|
2025-01-07
|
7
|
23
|
-16
|
67.40
|
|
2025-01-06
|
26
|
3
|
23
|
67.80
|
|
2025-01-03
|
23
|
57
|
-34
|
67.00
|
|
2025-01-02
|
9
|
33
|
-24
|
67.40
|
|
2024-12-31
|
30
|
7
|
23
|
69.00
|
|
2024-12-26
|
20
|
109
|
-89
|
70.40
|
|
2024-12-24
|
17
|
103
|
-86
|
67.00
|
|
2024-12-23
|
13
|
21
|
-8
|
67.80
|
|
2024-12-20
|
23
|
163
|
-140
|
67.40
|
|
2024-12-19
|
19
|
85
|
-66
|
68.50
|
|
2024-12-18
|
17
|
366
|
-349
|
69.00
|
|
2024-12-17
|
68
|
23
|
45
|
69.00
|
|
2024-12-16
|
90
|
56
|
34
|
65.30
|
|
2024-12-11
|
55
|
74
|
-19
|
71.50
|
|
2024-12-06
|
332
|
103
|
229
|
79.30
|
|
2024-12-02
|
9
|
61
|
-52
|
73.80
|
|
2024-11-29
|
8
|
52
|
-44
|
68.30
|
|
2024-11-28
|
1
|
21
|
-20
|
63.40
|
|
2024-11-27
|
0
|
22
|
-22
|
62.00
|
|
2024-11-26
|
0
|
14
|
-14
|
63.70
|
|
2024-11-25
|
3
|
12
|
-9
|
64.20
|
|
2024-11-22
|
14
|
6
|
8
|
62.70
|
|
2024-11-21
|
1
|
8
|
-7
|
62.00
|
|
2024-11-20
|
1
|
7
|
-6
|
61.60
|
|
2024-11-19
|
1
|
11
|
-10
|
62.40
|
|
2024-11-18
|
0
|
21
|
-21
|
62.40
|
|
2024-11-15
|
1
|
7
|
-6
|
62.50
|
|
2024-11-14
|
3
|
32
|
-29
|
63.00
|
|
2024-11-13
|
0
|
15
|
-15
|
64.40
|
|
2024-11-11
|
23
|
2
|
21
|
66.30
|
|
2024-11-08
|
26
|
9
|
17
|
66.10
|
|
2024-11-07
|
13
|
2
|
11
|
66.70
|
|
2024-11-06
|
0
|
3
|
-3
|
64.60
|
|
2024-11-05
|
0
|
17
|
-17
|
64.00
|
|
2024-11-04
|
4
|
0
|
4
|
63.80
|
|
2024-11-01
|
23
|
14
|
9
|
63.90
|
|
2024-10-30
|
12
|
18
|
-6
|
64.30
|
|
2024-10-28
|
4
|
14
|
-10
|
67.20
|
|
2024-10-25
|
19
|
15
|
4
|
68.10
|
|
2024-10-24
|
39
|
0
|
39
|
68.00
|
|
2024-10-23
|
31
|
0
|
31
|
67.90
|
|
2024-10-22
|
34
|
2
|
32
|
67.70
|
|
2024-10-21
|
23
|
0
|
23
|
67.80
|
|
2024-10-18
|
13
|
20
|
-7
|
67.30
|
|
2024-10-17
|
10
|
5
|
5
|
67.90
|
|
2024-10-16
|
9
|
2
|
7
|
67.30
|
|
2024-10-14
|
6
|
0
|
6
|
66.70
|
|
2024-10-11
|
1
|
23
|
-22
|
65.80
|
|
2024-10-09
|
11
|
16
|
-5
|
65.90
|
|
2024-10-08
|
16
|
1
|
15
|
65.60
|
|
2024-10-07
|
9
|
3
|
6
|
66.60
|
|
2024-10-04
|
0
|
23
|
-23
|
65.90
|
|
2024-10-01
|
16
|
3
|
13
|
67.00
|
|
2024-09-30
|
12
|
0
|
12
|
67.00
|
|
2024-09-27
|
20
|
7
|
13
|
67.50
|
|
2024-09-26
|
23
|
4
|
19
|
67.50
|
|
2024-09-25
|
11
|
6
|
5
|
67.20
|
|
2024-09-24
|
12
|
2
|
10
|
67.20
|
|
2024-09-23
|
15
|
0
|
15
|
66.80
|
|
2024-09-19
|
7
|
10
|
-3
|
66.50
|
|
2024-09-18
|
0
|
32
|
-32
|
65.30
|
|
2024-09-12
|
3
|
1
|
2
|
64.70
|
|
2024-09-10
|
1
|
6
|
-5
|
63.80
|
|
2024-09-09
|
2
|
5
|
-3
|
65.60
|
|
2024-09-06
|
2
|
4
|
-2
|
66.80
|
|
2024-09-05
|
0
|
6
|
-6
|
65.90
|
|
2024-09-04
|
8
|
29
|
-21
|
65.40
|
|
2024-09-02
|
33
|
6
|
27
|
70.40
|
|
2024-08-30
|
12
|
27
|
-15
|
69.60
|
|
2024-08-29
|
10
|
0
|
10
|
68.10
|
|
2024-08-27
|
8
|
0
|
8
|
68.30
|
|
2024-08-26
|
4
|
1
|
3
|
67.80
|
|
2024-08-23
|
22
|
0
|
22
|
68.00
|
|
2024-08-22
|
0
|
4
|
-4
|
67.30
|
|
2024-08-19
|
29
|
4
|
25
|
68.10
|
|
2024-08-16
|
6
|
26
|
-20
|
67.10
|
|
2024-08-15
|
14
|
2
|
12
|
65.40
|
|
2024-08-14
|
11
|
37
|
-26
|
63.50
|
|
2024-08-12
|
13
|
3
|
10
|
61.70
|
|
2024-08-09
|
13
|
17
|
-4
|
61.50
|
|
2024-08-08
|
5
|
23
|
-18
|
61.20
|
|
2024-08-07
|
27
|
5
|
22
|
62.50
|
|
2024-08-06
|
13
|
18
|
-5
|
58.70
|
|
2024-08-02
|
16
|
8
|
8
|
67.90
|
|
2024-08-01
|
43
|
2
|
41
|
69.70
|
|
2024-07-31
|
35
|
41
|
-6
|
68.20
|
|
2024-07-30
|
9
|
15
|
-6
|
66.60
|
|
2024-07-29
|
1
|
18
|
-17
|
66.00
|
|
2024-07-26
|
7
|
56
|
-49
|
67.60
|
|
2024-07-23
|
4
|
14
|
-10
|
68.70
|
| 合計 | 62155 | 61708 | 447 | |
