| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
31
|
0
|
31
|
10.70
|
|
2026-07-21
|
18
|
0
|
18
|
10.65
|
|
2026-07-20
|
1
|
6
|
-5
|
10.45
|
|
2026-07-16
|
2
|
4
|
-2
|
10.90
|
|
2026-07-15
|
2
|
6
|
-4
|
11.05
|
|
2026-07-14
|
1
|
25
|
-24
|
10.80
|
|
2026-07-13
|
5
|
20
|
-15
|
10.95
|
|
2026-07-09
|
3
|
8
|
-5
|
11.45
|
|
2026-07-07
|
42
|
13
|
29
|
11.70
|
|
2026-07-03
|
24
|
42
|
-18
|
12.05
|
|
2026-07-02
|
40
|
11
|
29
|
11.85
|
|
2026-07-01
|
0
|
12
|
-12
|
11.35
|
|
2026-06-30
|
24
|
0
|
24
|
11.60
|
|
2026-06-29
|
8
|
1
|
7
|
11.15
|
|
2026-06-25
|
0
|
10
|
-10
|
11.40
|
|
2026-06-24
|
11
|
1
|
10
|
11.55
|
|
2026-06-18
|
10
|
150
|
-140
|
11.65
|
|
2026-06-17
|
27
|
2
|
25
|
11.95
|
|
2026-06-16
|
2
|
8
|
-6
|
10.90
|
|
2026-06-15
|
42
|
5
|
37
|
11.30
|
|
2026-06-12
|
16
|
0
|
16
|
10.80
|
|
2026-06-10
|
4
|
20
|
-16
|
10.70
|
|
2026-06-08
|
7
|
12
|
-5
|
10.75
|
|
2026-06-03
|
39
|
66
|
-27
|
11.55
|
|
2026-06-02
|
20
|
67
|
-47
|
10.95
|
|
2026-06-01
|
75
|
128
|
-53
|
10.90
|
|
2026-05-29
|
45
|
1
|
44
|
10.45
|
|
2026-05-27
|
8
|
0
|
8
|
10.35
|
|
2026-05-25
|
36
|
14
|
22
|
10.60
|
|
2026-05-22
|
56
|
0
|
56
|
10.65
|
|
2026-05-20
|
6
|
0
|
6
|
10.35
|
|
2026-05-15
|
0
|
17
|
-17
|
10.25
|
|
2026-05-12
|
65
|
0
|
65
|
10.70
|
|
2026-05-08
|
36
|
2
|
34
|
10.80
|
|
2026-05-07
|
39
|
0
|
39
|
10.85
|
|
2026-05-06
|
6
|
0
|
6
|
10.80
|
|
2026-05-05
|
24
|
0
|
24
|
11.00
|
|
2026-04-30
|
26
|
3
|
23
|
10.80
|
|
2026-04-29
|
18
|
6
|
12
|
10.85
|
|
2026-04-28
|
4
|
15
|
-11
|
10.75
|
|
2026-04-27
|
55
|
4
|
51
|
10.80
|
|
2026-04-24
|
6
|
0
|
6
|
11.20
|
|
2026-04-14
|
40
|
0
|
40
|
11.25
|
|
2026-04-13
|
33
|
0
|
33
|
11.20
|
|
2026-04-02
|
14
|
21
|
-7
|
11.65
|
|
2026-04-01
|
34
|
9
|
25
|
11.90
|
|
2026-03-31
|
5
|
53
|
-48
|
11.55
|
|
2026-03-30
|
8
|
17
|
-9
|
11.85
|
|
2026-03-27
|
85
|
14
|
71
|
12.10
|
|
2026-03-25
|
14
|
1
|
13
|
12.30
|
|
2026-03-20
|
26
|
126
|
-100
|
12.95
|
|
2026-03-19
|
27
|
11
|
16
|
12.85
|
|
2026-03-18
|
10
|
29
|
-19
|
12.80
|
|
2026-03-17
|
42
|
23
|
19
|
13.10
|
|
2026-03-13
|
30
|
11
|
19
|
12.50
|
|
2026-03-12
|
90
|
72
|
18
|
12.25
|
|
2026-03-11
|
130
|
98
|
32
|
12.40
|
|
2026-03-10
|
53
|
93
|
-40
|
12.10
|
|
2026-03-09
|
209
|
115
|
94
|
12.15
|
|
2026-03-06
|
71
|
85
|
-14
|
12.85
|
|
2026-03-05
|
126
|
163
|
-37
|
12.70
|
|
2026-02-23
|
33
|
48
|
-15
|
15.20
|
|
2026-02-11
|
65
|
17
|
48
|
15.20
|
|
2026-02-04
|
125
|
111
|
14
|
15.40
|
|
2026-02-02
|
44
|
70
|
-26
|
15.10
|
|
2026-01-30
|
155
|
219
|
-64
|
15.75
|
|
2026-01-28
|
185
|
110
|
75
|
16.85
|
|
2026-01-22
|
29
|
59
|
-30
|
13.30
|
|
2026-01-20
|
40
|
77
|
-37
|
13.10
|
|
2026-01-19
|
39
|
8
|
31
|
13.20
|
|
2026-01-16
|
37
|
27
|
10
|
12.70
|
|
2026-01-15
|
21
|
46
|
-25
|
12.60
|
|
2026-01-13
|
19
|
59
|
-40
|
11.80
|
|
2026-01-12
|
46
|
15
|
31
|
12.00
|
|
2026-01-08
|
22
|
49
|
-27
|
11.90
|
|
2026-01-07
|
56
|
44
|
12
|
11.90
|
|
2026-01-05
|
33
|
44
|
-11
|
11.35
|
|
2025-12-31
|
58
|
8
|
50
|
11.35
|
|
2025-12-30
|
36
|
14
|
22
|
11.35
|
|
2025-12-29
|
30
|
12
|
18
|
11.60
|
|
2025-12-24
|
22
|
6
|
16
|
11.55
|
|
2025-12-23
|
4
|
7
|
-3
|
11.50
|
|
2025-12-22
|
13
|
2
|
11
|
11.85
|
|
2025-12-19
|
38
|
22
|
16
|
11.90
|
|
2025-12-18
|
9
|
26
|
-17
|
11.40
|
|
2025-12-17
|
0
|
10
|
-10
|
11.50
|
|
2025-12-16
|
5
|
31
|
-26
|
11.60
|
|
2025-12-15
|
47
|
12
|
35
|
11.50
|
|
2025-12-12
|
28
|
0
|
28
|
11.20
|
|
2025-12-08
|
3
|
13
|
-10
|
11.65
|
|
2025-12-05
|
0
|
11
|
-11
|
11.50
|
|
2025-12-04
|
3
|
6
|
-3
|
11.60
|
|
2025-12-03
|
34
|
4
|
30
|
11.65
|
|
2025-12-02
|
4
|
9
|
-5
|
11.40
|
|
2025-11-28
|
19
|
5
|
14
|
11.45
|
|
2025-11-27
|
0
|
18
|
-18
|
11.40
|
|
2025-11-26
|
35
|
6
|
29
|
11.50
|
|
2025-11-24
|
7
|
17
|
-10
|
11.05
|
|
2025-11-21
|
6
|
14
|
-8
|
11.10
|
|
2025-11-19
|
12
|
20
|
-8
|
11.15
|
|
2025-11-18
|
23
|
27
|
-4
|
11.20
|
|
2025-11-17
|
20
|
43
|
-23
|
11.35
|
|
2025-11-13
|
35
|
17
|
18
|
12.30
|
|
2025-11-12
|
60
|
6
|
54
|
12.40
|
|
2025-11-11
|
6
|
19
|
-13
|
12.10
|
|
2025-11-06
|
5
|
12
|
-7
|
12.00
|
|
2025-11-05
|
19
|
12
|
7
|
11.95
|
|
2025-11-04
|
11
|
3
|
8
|
11.80
|
|
2025-11-03
|
13
|
5
|
8
|
12.20
|
|
2025-10-31
|
26
|
6
|
20
|
12.20
|
|
2025-10-29
|
1
|
9
|
-8
|
12.40
|
|
2025-10-27
|
6
|
27
|
-21
|
12.65
|
|
2025-10-23
|
0
|
11
|
-11
|
12.85
|
|
2025-10-20
|
30
|
91
|
-61
|
13.20
|
|
2025-10-13
|
80
|
62
|
18
|
12.95
|
|
2025-10-09
|
17
|
34
|
-17
|
13.30
|
|
2025-10-08
|
19
|
37
|
-18
|
13.55
|
|
2025-10-07
|
21
|
39
|
-18
|
14.00
|
|
2025-10-01
|
76
|
151
|
-75
|
13.60
|
|
2025-09-30
|
65
|
50
|
15
|
13.45
|
|
2025-09-26
|
149
|
126
|
23
|
13.45
|
|
2025-09-25
|
146
|
59
|
87
|
13.95
|
|
2025-09-23
|
83
|
133
|
-50
|
14.50
|
|
2025-09-18
|
27
|
50
|
-23
|
13.20
|
|
2025-09-16
|
13
|
61
|
-48
|
13.10
|
|
2025-09-12
|
57
|
106
|
-49
|
13.90
|
|
2025-09-11
|
44
|
181
|
-137
|
14.40
|
|
2025-09-08
|
22
|
13
|
9
|
12.10
|
|
2025-09-05
|
31
|
17
|
14
|
11.95
|
|
2025-09-04
|
31
|
64
|
-33
|
11.95
|
|
2025-09-03
|
15
|
25
|
-10
|
11.80
|
|
2025-09-02
|
27
|
52
|
-25
|
11.95
|
|
2025-09-01
|
23
|
42
|
-19
|
11.85
|
|
2025-08-29
|
13
|
0
|
13
|
11.90
|
|
2025-08-28
|
77
|
21
|
56
|
12.10
|
|
2025-08-27
|
39
|
8
|
31
|
12.20
|
|
2025-08-26
|
14
|
35
|
-21
|
12.30
|
|
2025-08-25
|
76
|
54
|
22
|
12.60
|
|
2025-08-22
|
63
|
103
|
-40
|
12.25
|
|
2025-08-19
|
46
|
23
|
23
|
12.10
|
|
2025-08-15
|
52
|
28
|
24
|
11.75
|
|
2025-08-14
|
23
|
62
|
-39
|
11.85
|
|
2025-08-13
|
80
|
59
|
21
|
11.85
|
|
2025-08-12
|
45
|
33
|
12
|
11.60
|
|
2025-08-06
|
59
|
109
|
-50
|
12.50
|
|
2025-08-05
|
71
|
130
|
-59
|
12.10
|
|
2025-08-04
|
51
|
116
|
-65
|
11.95
|
|
2025-08-01
|
75
|
138
|
-63
|
11.90
|
|
2025-07-31
|
161
|
201
|
-40
|
11.50
|
|
2025-07-30
|
65
|
221
|
-156
|
11.15
|
|
2025-07-29
|
12
|
26
|
-14
|
10.20
|
|
2025-07-28
|
2
|
5
|
-3
|
10.50
|
|
2025-07-25
|
4
|
8
|
-4
|
10.50
|
|
2025-07-24
|
1
|
19
|
-18
|
10.55
|
|
2025-07-22
|
11
|
29
|
-18
|
10.50
|
|
2025-07-21
|
15
|
0
|
15
|
10.70
|
|
2025-07-18
|
34
|
18
|
16
|
10.75
|
|
2025-07-17
|
23
|
4
|
19
|
10.70
|
|
2025-07-16
|
6
|
0
|
6
|
10.70
|
|
2025-07-14
|
1
|
16
|
-15
|
10.55
|
|
2025-07-11
|
47
|
4
|
43
|
10.70
|
|
2025-07-09
|
19
|
2
|
17
|
10.80
|
|
2025-07-08
|
13
|
65
|
-52
|
10.85
|
|
2025-07-07
|
26
|
6
|
20
|
11.00
|
|
2025-07-04
|
18
|
8
|
10
|
11.05
|
|
2025-07-03
|
41
|
5
|
36
|
11.30
|
|
2025-07-02
|
14
|
8
|
6
|
11.25
|
|
2025-07-01
|
13
|
100
|
-87
|
11.20
|
|
2025-06-30
|
11
|
20
|
-9
|
11.65
|
|
2025-06-26
|
11
|
5
|
6
|
11.15
|
|
2025-06-25
|
9
|
15
|
-6
|
11.10
|
|
2025-06-24
|
30
|
22
|
8
|
11.20
|
|
2025-06-23
|
16
|
22
|
-6
|
10.80
|
|
2025-06-20
|
94
|
14
|
80
|
11.05
|
|
2025-06-19
|
46
|
14
|
32
|
10.95
|
|
2025-06-18
|
17
|
11
|
6
|
11.25
|
|
2025-06-17
|
27
|
23
|
4
|
11.25
|
|
2025-06-16
|
26
|
5
|
21
|
11.25
|
|
2025-06-12
|
34
|
9
|
25
|
11.65
|
|
2025-06-11
|
16
|
10
|
6
|
11.80
|
|
2025-06-10
|
84
|
16
|
68
|
11.75
|
|
2025-06-06
|
51
|
5
|
46
|
11.50
|
|
2025-06-05
|
63
|
1
|
62
|
11.65
|
|
2025-06-04
|
43
|
10
|
33
|
11.65
|
|
2025-06-03
|
91
|
12
|
79
|
11.45
|
|
2025-06-02
|
47
|
37
|
10
|
11.35
|
|
2025-05-29
|
9
|
31
|
-22
|
12.05
|
|
2025-05-28
|
32
|
3
|
29
|
12.00
|
|
2025-05-26
|
8
|
0
|
8
|
12.00
|
|
2025-05-23
|
41
|
5
|
36
|
12.00
|
|
2025-05-22
|
13
|
0
|
13
|
12.00
|
|
2025-05-21
|
22
|
1
|
21
|
12.10
|
|
2025-05-20
|
21
|
7
|
14
|
11.95
|
|
2025-05-19
|
31
|
19
|
12
|
12.15
|
|
2025-05-16
|
3
|
8
|
-5
|
12.25
|
|
2025-05-14
|
46
|
75
|
-29
|
12.35
|
|
2025-05-13
|
84
|
53
|
31
|
12.40
|
|
2025-05-09
|
1
|
8
|
-7
|
11.90
|
|
2025-05-06
|
15
|
12
|
3
|
11.60
|
|
2025-05-05
|
20
|
43
|
-23
|
11.60
|
|
2025-04-30
|
84
|
42
|
42
|
11.60
|
|
2025-04-29
|
45
|
13
|
32
|
12.00
|
|
2025-04-28
|
12
|
97
|
-85
|
11.60
|
|
2025-04-25
|
47
|
6
|
41
|
11.05
|
|
2025-04-23
|
18
|
1
|
17
|
10.75
|
|
2025-04-22
|
86
|
2
|
84
|
10.30
|
|
2025-04-21
|
16
|
58
|
-42
|
10.50
|
|
2025-04-16
|
18
|
58
|
-40
|
11.20
|
|
2025-04-15
|
122
|
48
|
74
|
11.70
|
|
2025-04-14
|
139
|
61
|
78
|
11.00
|
|
2025-04-11
|
100
|
58
|
42
|
10.95
|
|
2025-04-10
|
14
|
91
|
-77
|
11.80
|
|
2025-04-08
|
12
|
0
|
12
|
12.15
|
|
2025-04-02
|
65
|
55
|
10
|
14.90
|
|
2025-04-01
|
123
|
232
|
-109
|
14.60
|
|
2025-03-31
|
161
|
104
|
57
|
14.55
|
|
2025-03-28
|
209
|
235
|
-26
|
15.30
|
|
2025-03-27
|
261
|
763
|
-502
|
15.70
|
|
2025-03-25
|
16
|
64
|
-48
|
14.85
|
|
2025-03-24
|
13
|
51
|
-38
|
15.00
|
|
2025-03-21
|
42
|
4
|
38
|
14.95
|
|
2025-03-20
|
39
|
4
|
35
|
14.60
|
|
2025-03-19
|
42
|
6
|
36
|
14.50
|
|
2025-03-17
|
8
|
3
|
5
|
14.35
|
|
2025-03-14
|
57
|
5
|
52
|
14.50
|
|
2025-03-13
|
64
|
36
|
28
|
14.35
|
|
2025-03-12
|
84
|
68
|
16
|
14.60
|
|
2025-03-11
|
12
|
6
|
6
|
14.00
|
|
2025-03-07
|
5
|
13
|
-8
|
13.85
|
|
2025-03-05
|
14
|
4
|
10
|
14.30
|
|
2025-03-03
|
53
|
21
|
32
|
14.20
|
|
2025-02-27
|
63
|
4
|
59
|
14.15
|
|
2025-02-26
|
102
|
2
|
100
|
14.70
|
|
2025-02-25
|
38
|
1
|
37
|
14.85
|
|
2025-02-24
|
43
|
3
|
40
|
14.90
|
|
2025-02-21
|
21
|
3
|
18
|
15.00
|
|
2025-02-18
|
75
|
86
|
-11
|
14.65
|
|
2025-02-17
|
30
|
81
|
-51
|
14.70
|
|
2025-02-14
|
49
|
59
|
-10
|
14.85
|
|
2025-02-11
|
55
|
17
|
38
|
14.60
|
|
2025-02-10
|
69
|
51
|
18
|
14.10
|
|
2025-02-06
|
78
|
0
|
78
|
14.80
|
|
2025-02-05
|
83
|
1
|
82
|
14.50
|
|
2025-02-04
|
58
|
2
|
56
|
14.20
|
|
2025-02-03
|
75
|
15
|
60
|
14.30
|
|
2025-01-22
|
66
|
1
|
65
|
14.20
|
|
2025-01-21
|
49
|
34
|
15
|
14.25
|
|
2025-01-20
|
54
|
68
|
-14
|
14.10
|
|
2025-01-16
|
12
|
68
|
-56
|
14.60
|
|
2025-01-15
|
31
|
23
|
8
|
14.55
|
|
2025-01-14
|
36
|
20
|
16
|
14.70
|
|
2025-01-13
|
52
|
37
|
15
|
14.30
|
|
2025-01-08
|
34
|
2
|
32
|
14.50
|
|
2025-01-07
|
43
|
15
|
28
|
14.30
|
|
2025-01-06
|
349
|
196
|
153
|
14.65
|
|
2025-01-02
|
151
|
113
|
38
|
15.25
|
|
2024-12-31
|
7
|
16
|
-9
|
13.90
|
|
2024-12-30
|
2
|
32
|
-30
|
13.65
|
|
2024-12-26
|
70
|
7
|
63
|
14.00
|
|
2024-12-24
|
72
|
199
|
-127
|
13.80
|
|
2024-12-23
|
47
|
139
|
-92
|
13.65
|
|
2024-12-20
|
49
|
17
|
32
|
13.55
|
|
2024-12-19
|
71
|
144
|
-73
|
14.00
|
|
2024-12-18
|
241
|
47
|
194
|
14.15
|
|
2024-12-17
|
18
|
38
|
-20
|
13.90
|
|
2024-12-16
|
0
|
80
|
-80
|
14.10
|
|
2024-12-12
|
66
|
26
|
40
|
14.55
|
|
2024-12-11
|
40
|
100
|
-60
|
14.50
|
|
2024-12-09
|
10
|
81
|
-71
|
14.95
|
|
2024-12-06
|
17
|
103
|
-86
|
15.60
|
|
2024-12-04
|
34
|
4
|
30
|
15.60
|
|
2024-12-03
|
65
|
31
|
34
|
15.80
|
|
2024-12-02
|
64
|
48
|
16
|
15.90
|
|
2024-11-29
|
47
|
162
|
-115
|
15.95
|
|
2024-11-28
|
68
|
37
|
31
|
15.40
|
|
2024-11-27
|
94
|
10
|
84
|
15.70
|
|
2024-11-26
|
85
|
14
|
71
|
16.10
|
|
2024-11-25
|
155
|
25
|
130
|
16.50
|
|
2024-11-22
|
134
|
222
|
-88
|
16.45
|
|
2024-11-20
|
101
|
61
|
40
|
17.45
|
|
2024-11-19
|
236
|
576
|
-340
|
17.30
|
|
2024-11-18
|
201
|
80
|
121
|
17.30
|
|
2024-11-15
|
335
|
33
|
302
|
15.75
|
|
2024-11-14
|
470
|
111
|
359
|
15.85
|
|
2024-11-13
|
91
|
41
|
50
|
17.20
|
|
2024-11-12
|
121
|
215
|
-94
|
17.30
|
|
2024-11-11
|
127
|
228
|
-101
|
17.30
|
|
2024-11-08
|
212
|
176
|
36
|
18.30
|
|
2024-11-07
|
202
|
158
|
44
|
19.00
|
|
2024-11-06
|
247
|
445
|
-198
|
19.75
|
|
2024-11-01
|
54
|
686
|
-632
|
18.75
|
|
2024-10-30
|
359
|
165
|
194
|
17.05
|
|
2024-10-21
|
15
|
0
|
15
|
14.05
|
|
2024-10-18
|
22
|
2
|
20
|
13.90
|
|
2024-10-17
|
23
|
1
|
22
|
14.05
|
|
2024-10-16
|
45
|
0
|
45
|
13.90
|
|
2024-10-11
|
5
|
0
|
5
|
12.90
|
|
2024-10-09
|
14
|
33
|
-19
|
12.85
|
|
2024-10-08
|
2
|
7
|
-5
|
13.40
|
|
2024-10-07
|
16
|
5
|
11
|
13.80
|
|
2024-10-04
|
9
|
0
|
9
|
13.35
|
|
2024-10-01
|
6
|
16
|
-10
|
13.20
|
|
2024-09-30
|
3
|
6
|
-3
|
13.30
|
|
2024-09-26
|
14
|
1
|
13
|
13.25
|
|
2024-09-25
|
12
|
0
|
12
|
13.15
|
|
2024-09-24
|
0
|
17
|
-17
|
13.10
|
|
2024-09-20
|
66
|
3
|
63
|
13.60
|
|
2024-09-18
|
57
|
4
|
53
|
14.05
|
|
2024-09-12
|
2
|
4
|
-2
|
12.35
|
|
2024-09-11
|
4
|
1
|
3
|
12.30
|
|
2024-09-10
|
3
|
7
|
-4
|
12.20
|
|
2024-09-09
|
1
|
8
|
-7
|
12.60
|
|
2024-09-06
|
1
|
0
|
1
|
12.25
|
|
2024-09-05
|
4
|
0
|
4
|
12.20
|
|
2024-09-04
|
3
|
9
|
-6
|
12.25
|
|
2024-09-03
|
6
|
1
|
5
|
12.90
|
|
2024-09-02
|
59
|
0
|
59
|
13.05
|
|
2024-08-30
|
24
|
0
|
24
|
13.05
|
|
2024-08-29
|
14
|
5
|
9
|
12.90
|
|
2024-08-28
|
9
|
34
|
-25
|
13.10
|
|
2024-08-27
|
5
|
7
|
-2
|
12.55
|
|
2024-08-23
|
24
|
3
|
21
|
12.35
|
|
2024-08-22
|
22
|
2
|
20
|
12.20
|
|
2024-08-21
|
1
|
14
|
-13
|
12.10
|
|
2024-08-19
|
64
|
17
|
47
|
12.10
|
|
2024-08-15
|
18
|
0
|
18
|
11.85
|
|
2024-08-12
|
17
|
4
|
13
|
11.75
|
|
2024-08-09
|
1
|
14
|
-13
|
11.45
|
|
2024-08-08
|
0
|
7
|
-7
|
11.40
|
|
2024-08-07
|
4
|
0
|
4
|
11.60
|
|
2024-08-06
|
6
|
27
|
-21
|
11.20
|
|
2024-08-05
|
0
|
11
|
-11
|
11.70
|
|
2024-08-02
|
0
|
14
|
-14
|
13.00
|
|
2024-07-31
|
0
|
22
|
-22
|
13.15
|
|
2024-07-30
|
0
|
19
|
-19
|
13.25
|
|
2024-07-29
|
0
|
18
|
-18
|
13.10
|
|
2024-07-26
|
11
|
15
|
-4
|
13.15
|
| 合計 | 15387 | 14692 | 695 | |
