| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
3
|
6
|
-3
|
65.10
|
|
2026-07-21
|
13
|
0
|
13
|
65.50
|
|
2026-07-20
|
5
|
2
|
3
|
65.10
|
|
2026-07-17
|
7
|
10
|
-3
|
65.30
|
|
2026-07-16
|
50
|
14
|
36
|
67.20
|
|
2026-07-15
|
12
|
5
|
7
|
64.40
|
|
2026-07-14
|
6
|
4
|
2
|
64.00
|
|
2026-07-09
|
3
|
0
|
3
|
63.70
|
|
2026-07-08
|
2
|
7
|
-5
|
63.30
|
|
2026-07-07
|
4
|
2
|
2
|
63.50
|
|
2026-07-03
|
5
|
0
|
5
|
64.30
|
|
2026-07-02
|
6
|
3
|
3
|
64.00
|
|
2026-06-30
|
36
|
0
|
36
|
64.20
|
|
2026-06-26
|
4
|
8
|
-4
|
63.30
|
|
2026-06-25
|
20
|
1
|
19
|
64.00
|
|
2026-06-24
|
8
|
0
|
8
|
64.00
|
|
2026-06-22
|
9
|
3
|
6
|
65.00
|
|
2026-06-17
|
14
|
9
|
5
|
64.70
|
|
2026-06-16
|
12
|
20
|
-8
|
65.10
|
|
2026-06-15
|
0
|
32
|
-32
|
68.60
|
|
2026-06-12
|
4
|
12
|
-8
|
69.00
|
|
2026-06-11
|
6
|
17
|
-11
|
68.30
|
|
2026-06-10
|
12
|
6
|
6
|
69.10
|
|
2026-06-08
|
16
|
23
|
-7
|
67.90
|
|
2026-06-04
|
11
|
0
|
11
|
70.00
|
|
2026-06-02
|
34
|
23
|
11
|
70.90
|
|
2026-06-01
|
10
|
22
|
-12
|
67.30
|
|
2026-05-26
|
42
|
4
|
38
|
67.00
|
|
2026-05-25
|
8
|
76
|
-68
|
66.40
|
|
2026-05-21
|
13
|
2
|
11
|
66.60
|
|
2026-05-20
|
4
|
2
|
2
|
65.90
|
|
2026-05-19
|
13
|
1
|
12
|
66.10
|
|
2026-05-18
|
5
|
0
|
5
|
66.20
|
|
2026-05-14
|
4
|
1
|
3
|
65.80
|
|
2026-05-13
|
1
|
5
|
-4
|
65.60
|
|
2026-05-12
|
4
|
1
|
3
|
66.50
|
|
2026-05-11
|
4
|
16
|
-12
|
66.70
|
|
2026-05-08
|
7
|
2
|
5
|
66.70
|
|
2026-05-07
|
10
|
7
|
3
|
66.60
|
|
2026-05-06
|
3
|
17
|
-14
|
66.70
|
|
2026-05-05
|
4
|
1
|
3
|
66.80
|
|
2026-05-04
|
8
|
2
|
6
|
66.70
|
|
2026-04-30
|
11
|
2
|
9
|
66.70
|
|
2026-04-28
|
10
|
4
|
6
|
67.60
|
|
2026-04-27
|
5
|
42
|
-37
|
66.80
|
|
2026-04-24
|
28
|
0
|
28
|
68.00
|
|
2026-04-22
|
12
|
0
|
12
|
67.70
|
|
2026-04-21
|
9
|
30
|
-21
|
68.30
|
|
2026-04-17
|
7
|
0
|
7
|
66.20
|
|
2026-04-14
|
2
|
0
|
2
|
66.20
|
|
2026-04-13
|
3
|
2
|
1
|
66.10
|
|
2026-04-07
|
2
|
1
|
1
|
64.90
|
|
2026-04-01
|
6
|
1
|
5
|
65.10
|
|
2026-03-31
|
0
|
1
|
-1
|
65.00
|
|
2026-03-30
|
0
|
1
|
-1
|
65.10
|
|
2026-03-27
|
8
|
0
|
8
|
65.30
|
|
2026-03-24
|
0
|
5
|
-5
|
65.40
|
|
2026-03-23
|
0
|
4
|
-4
|
65.30
|
|
2026-03-20
|
0
|
7
|
-7
|
65.60
|
|
2026-03-19
|
10
|
0
|
10
|
65.70
|
|
2026-03-18
|
2
|
1
|
1
|
66.60
|
|
2026-03-12
|
2
|
6
|
-4
|
65.50
|
|
2026-03-11
|
4
|
0
|
4
|
65.90
|
|
2026-03-10
|
5
|
10
|
-5
|
65.00
|
|
2026-03-09
|
6
|
7
|
-1
|
64.30
|
|
2026-03-06
|
1
|
0
|
1
|
66.00
|
|
2026-03-05
|
4
|
3
|
1
|
66.10
|
|
2026-03-04
|
8
|
5
|
3
|
65.50
|
|
2026-03-03
|
5
|
3
|
2
|
67.20
|
|
2026-02-24
|
0
|
5
|
-5
|
67.80
|
|
2026-02-23
|
10
|
8
|
2
|
67.40
|
|
2026-02-11
|
1
|
8
|
-7
|
66.00
|
|
2026-02-06
|
0
|
1
|
-1
|
65.10
|
|
2026-02-05
|
4
|
0
|
4
|
65.80
|
|
2026-02-03
|
4
|
8
|
-4
|
65.70
|
|
2026-01-30
|
2
|
9
|
-7
|
66.50
|
|
2026-01-29
|
4
|
0
|
4
|
67.70
|
|
2026-01-28
|
1
|
0
|
1
|
67.70
|
|
2026-01-27
|
7
|
1
|
6
|
67.80
|
|
2026-01-26
|
0
|
2
|
-2
|
67.60
|
|
2026-01-22
|
20
|
0
|
20
|
68.40
|
|
2026-01-19
|
4
|
0
|
4
|
67.80
|
|
2026-01-16
|
5
|
1
|
4
|
67.80
|
|
2026-01-15
|
1
|
0
|
1
|
67.90
|
|
2026-01-14
|
7
|
1
|
6
|
67.70
|
|
2026-01-13
|
4
|
0
|
4
|
67.50
|
|
2026-01-12
|
0
|
21
|
-21
|
66.60
|
|
2026-01-07
|
5
|
0
|
5
|
66.10
|
|
2026-01-05
|
2
|
0
|
2
|
66.20
|
|
2026-01-02
|
2
|
0
|
2
|
66.20
|
|
2025-12-31
|
3
|
1
|
2
|
66.10
|
|
2025-12-30
|
3
|
0
|
3
|
65.70
|
|
2025-12-17
|
0
|
6
|
-6
|
64.90
|
|
2025-12-12
|
6
|
0
|
6
|
66.60
|
|
2025-12-11
|
1
|
0
|
1
|
66.40
|
|
2025-12-10
|
1
|
0
|
1
|
66.60
|
|
2025-12-08
|
1
|
0
|
1
|
66.20
|
|
2025-12-04
|
0
|
9
|
-9
|
65.70
|
|
2025-12-03
|
0
|
2
|
-2
|
66.40
|
|
2025-12-01
|
1
|
0
|
1
|
66.30
|
|
2025-11-28
|
0
|
1
|
-1
|
66.60
|
|
2025-11-26
|
0
|
1
|
-1
|
66.70
|
|
2025-11-18
|
1
|
2
|
-1
|
65.60
|
|
2025-11-17
|
17
|
10
|
7
|
66.70
|
|
2025-11-14
|
3
|
0
|
3
|
66.60
|
|
2025-11-12
|
4
|
0
|
4
|
65.60
|
|
2025-11-03
|
14
|
0
|
14
|
65.60
|
|
2025-10-29
|
8
|
0
|
8
|
65.00
|
|
2025-10-27
|
1
|
0
|
1
|
64.80
|
|
2025-10-23
|
8
|
0
|
8
|
64.30
|
|
2025-10-17
|
1
|
24
|
-23
|
64.00
|
|
2025-10-14
|
0
|
2
|
-2
|
62.50
|
|
2025-10-13
|
1
|
10
|
-9
|
62.60
|
|
2025-10-09
|
5
|
0
|
5
|
63.30
|
|
2025-10-01
|
8
|
0
|
8
|
64.00
|
|
2025-09-15
|
1
|
0
|
1
|
63.20
|
|
2025-09-05
|
0
|
1
|
-1
|
64.40
|
|
2025-09-01
|
3
|
0
|
3
|
63.80
|
|
2025-08-29
|
1
|
0
|
1
|
64.30
|
|
2025-08-28
|
6
|
0
|
6
|
64.00
|
|
2025-08-27
|
4
|
0
|
4
|
63.60
|
|
2025-08-26
|
1
|
1
|
0
|
63.30
|
|
2025-08-22
|
0
|
2
|
-2
|
63.10
|
|
2025-08-20
|
7
|
5
|
2
|
62.70
|
|
2025-08-19
|
1
|
2
|
-1
|
63.80
|
|
2025-08-18
|
1
|
2
|
-1
|
64.20
|
|
2025-08-15
|
0
|
2
|
-2
|
64.60
|
|
2025-08-14
|
10
|
2
|
8
|
65.00
|
|
2025-08-12
|
6
|
0
|
6
|
62.40
|
|
2025-08-06
|
1
|
2
|
-1
|
61.00
|
|
2025-08-04
|
9
|
0
|
9
|
61.00
|
|
2025-07-29
|
0
|
3
|
-3
|
59.30
|
|
2025-07-28
|
0
|
4
|
-4
|
59.70
|
|
2025-07-18
|
1
|
0
|
1
|
59.80
|
|
2025-07-17
|
10
|
3
|
7
|
59.70
|
|
2025-07-16
|
18
|
9
|
9
|
58.80
|
|
2025-07-15
|
1
|
4
|
-3
|
56.70
|
|
2025-07-14
|
1
|
4
|
-3
|
57.60
|
|
2025-07-09
|
2
|
0
|
2
|
59.10
|
|
2025-07-03
|
7
|
3
|
4
|
60.60
|
|
2025-07-01
|
0
|
1
|
-1
|
59.70
|
|
2025-06-30
|
0
|
3
|
-3
|
59.70
|
|
2025-06-27
|
1
|
3
|
-2
|
59.70
|
|
2025-06-26
|
3
|
2
|
1
|
60.10
|
|
2025-06-25
|
4
|
0
|
4
|
60.70
|
|
2025-06-24
|
1
|
0
|
1
|
61.20
|
|
2025-06-20
|
6
|
7
|
-1
|
59.40
|
|
2025-06-17
|
2
|
8
|
-6
|
64.90
|
|
2025-06-16
|
1
|
2
|
-1
|
61.00
|
|
2025-06-13
|
1
|
3
|
-2
|
65.60
|
|
2025-06-12
|
3
|
0
|
3
|
65.60
|
|
2025-06-11
|
2
|
4
|
-2
|
65.50
|
|
2025-06-10
|
1
|
3
|
-2
|
65.80
|
|
2025-06-09
|
0
|
1
|
-1
|
66.30
|
|
2025-06-03
|
0
|
1
|
-1
|
63.60
|
|
2025-05-29
|
2
|
0
|
2
|
64.10
|
|
2025-05-27
|
1
|
0
|
1
|
64.10
|
|
2025-05-26
|
2
|
1
|
1
|
65.50
|
|
2025-05-23
|
0
|
1
|
-1
|
64.80
|
|
2025-05-22
|
0
|
1
|
-1
|
64.50
|
|
2025-05-21
|
0
|
1
|
-1
|
64.80
|
|
2025-05-20
|
0
|
2
|
-2
|
64.60
|
|
2025-05-19
|
0
|
1
|
-1
|
64.60
|
|
2025-05-16
|
13
|
2
|
11
|
64.80
|
|
2025-05-14
|
2
|
4
|
-2
|
64.40
|
|
2025-05-13
|
3
|
5
|
-2
|
64.00
|
|
2025-05-12
|
7
|
5
|
2
|
63.30
|
|
2025-05-09
|
0
|
3
|
-3
|
61.50
|
|
2025-05-08
|
2
|
0
|
2
|
61.00
|
|
2025-05-07
|
3
|
0
|
3
|
60.50
|
|
2025-05-06
|
6
|
4
|
2
|
60.60
|
|
2025-05-05
|
5
|
8
|
-3
|
59.70
|
|
2025-05-02
|
5
|
0
|
5
|
60.30
|
|
2025-04-30
|
2
|
0
|
2
|
60.20
|
|
2025-04-25
|
22
|
3
|
19
|
61.00
|
|
2025-04-24
|
0
|
1
|
-1
|
60.20
|
|
2025-04-23
|
0
|
1
|
-1
|
59.90
|
|
2025-04-22
|
0
|
6
|
-6
|
59.50
|
|
2025-04-21
|
3
|
5
|
-2
|
59.40
|
|
2025-04-18
|
2
|
1
|
1
|
59.90
|
|
2025-04-17
|
2
|
0
|
2
|
59.80
|
|
2025-04-15
|
4
|
0
|
4
|
59.20
|
|
2025-04-14
|
6
|
1
|
5
|
56.90
|
|
2025-04-02
|
2
|
0
|
2
|
67.70
|
|
2025-04-01
|
3
|
1
|
2
|
67.30
|
|
2025-03-31
|
3
|
1
|
2
|
66.90
|
|
2025-03-28
|
2
|
3
|
-1
|
67.80
|
|
2025-03-27
|
2
|
0
|
2
|
69.10
|
|
2025-03-25
|
3
|
0
|
3
|
69.00
|
|
2025-03-24
|
2
|
0
|
2
|
69.00
|
|
2025-03-21
|
2
|
0
|
2
|
69.10
|
|
2025-03-20
|
3
|
0
|
3
|
69.60
|
|
2025-03-19
|
2
|
0
|
2
|
68.80
|
|
2025-03-18
|
1
|
0
|
1
|
69.30
|
|
2025-03-17
|
2
|
0
|
2
|
69.30
|
|
2025-03-14
|
8
|
1
|
7
|
69.50
|
|
2025-03-13
|
1
|
0
|
1
|
68.90
|
|
2025-03-12
|
2
|
1
|
1
|
68.80
|
|
2025-03-10
|
2
|
0
|
2
|
69.90
|
|
2025-03-07
|
2
|
0
|
2
|
70.30
|
|
2025-03-06
|
8
|
0
|
8
|
70.20
|
|
2025-03-05
|
6
|
0
|
6
|
69.90
|
|
2025-03-04
|
5
|
0
|
5
|
70.20
|
|
2025-03-03
|
2
|
0
|
2
|
70.20
|
|
2025-02-27
|
2
|
0
|
2
|
70.10
|
|
2025-02-26
|
0
|
4
|
-4
|
70.10
|
|
2025-02-24
|
0
|
1
|
-1
|
70.10
|
|
2025-02-19
|
0
|
2
|
-2
|
70.20
|
|
2025-02-18
|
1
|
0
|
1
|
70.10
|
|
2025-02-17
|
4
|
0
|
4
|
69.70
|
|
2025-02-11
|
0
|
3
|
-3
|
70.40
|
|
2025-02-05
|
2
|
0
|
2
|
68.50
|
|
2025-02-04
|
2
|
0
|
2
|
67.90
|
|
2025-02-03
|
2
|
0
|
2
|
66.90
|
|
2025-01-22
|
1
|
0
|
1
|
67.00
|
|
2025-01-08
|
5
|
0
|
5
|
70.10
|
|
2024-12-30
|
0
|
1
|
-1
|
70.00
|
|
2024-12-26
|
0
|
1
|
-1
|
70.00
|
|
2024-12-23
|
0
|
1
|
-1
|
70.00
|
|
2024-12-19
|
0
|
3
|
-3
|
69.90
|
|
2024-12-18
|
0
|
1
|
-1
|
70.00
|
|
2024-12-17
|
0
|
1
|
-1
|
69.80
|
|
2024-12-16
|
0
|
2
|
-2
|
69.80
|
|
2024-12-12
|
0
|
1
|
-1
|
69.90
|
|
2024-12-11
|
0
|
6
|
-6
|
69.90
|
|
2024-12-09
|
0
|
1
|
-1
|
70.00
|
|
2024-12-06
|
0
|
2
|
-2
|
70.10
|
|
2024-12-05
|
0
|
1
|
-1
|
70.40
|
|
2024-12-04
|
1
|
0
|
1
|
70.30
|
|
2024-12-03
|
0
|
1
|
-1
|
70.50
|
|
2024-12-02
|
1
|
0
|
1
|
70.50
|
|
2024-11-27
|
0
|
2
|
-2
|
70.30
|
|
2024-11-25
|
1
|
0
|
1
|
71.30
|
|
2024-11-20
|
0
|
2
|
-2
|
71.50
|
|
2024-11-19
|
0
|
11
|
-11
|
70.50
|
|
2024-11-18
|
0
|
2
|
-2
|
70.60
|
|
2024-11-15
|
3
|
1
|
2
|
70.50
|
|
2024-11-14
|
8
|
1
|
7
|
70.50
|
|
2024-11-13
|
6
|
1
|
5
|
70.80
|
|
2024-11-12
|
12
|
2
|
10
|
70.50
|
|
2024-11-11
|
6
|
0
|
6
|
71.10
|
|
2024-11-08
|
11
|
0
|
11
|
71.10
|
|
2024-11-07
|
11
|
1
|
10
|
71.00
|
|
2024-11-05
|
0
|
1
|
-1
|
70.70
|
|
2024-11-04
|
0
|
14
|
-14
|
70.90
|
|
2024-11-01
|
7
|
0
|
7
|
70.90
|
|
2024-10-30
|
2
|
4
|
-2
|
70.90
|
|
2024-10-28
|
1
|
8
|
-7
|
70.90
|
|
2024-10-25
|
0
|
1
|
-1
|
71.60
|
|
2024-10-24
|
0
|
2
|
-2
|
71.70
|
|
2024-10-22
|
0
|
4
|
-4
|
71.50
|
|
2024-10-21
|
0
|
3
|
-3
|
70.80
|
|
2024-10-17
|
0
|
3
|
-3
|
70.40
|
|
2024-10-16
|
1
|
4
|
-3
|
70.70
|
|
2024-10-14
|
0
|
3
|
-3
|
70.40
|
|
2024-10-11
|
0
|
3
|
-3
|
70.10
|
|
2024-10-09
|
0
|
2
|
-2
|
70.60
|
|
2024-10-08
|
0
|
3
|
-3
|
71.20
|
|
2024-10-07
|
0
|
3
|
-3
|
71.50
|
|
2024-10-04
|
0
|
4
|
-4
|
71.50
|
|
2024-10-01
|
0
|
3
|
-3
|
71.10
|
|
2024-09-30
|
0
|
4
|
-4
|
71.40
|
|
2024-09-27
|
1
|
7
|
-6
|
71.40
|
|
2024-09-26
|
0
|
2
|
-2
|
71.30
|
|
2024-09-25
|
4
|
3
|
1
|
71.00
|
|
2024-09-24
|
0
|
4
|
-4
|
70.70
|
|
2024-09-23
|
1
|
3
|
-2
|
71.40
|
|
2024-09-20
|
0
|
5
|
-5
|
71.20
|
|
2024-09-19
|
6
|
4
|
2
|
71.00
|
|
2024-09-18
|
1
|
6
|
-5
|
70.50
|
|
2024-09-13
|
0
|
6
|
-6
|
70.70
|
|
2024-09-12
|
0
|
3
|
-3
|
71.00
|
|
2024-09-11
|
0
|
9
|
-9
|
70.10
|
|
2024-09-10
|
0
|
8
|
-8
|
70.00
|
|
2024-09-09
|
0
|
3
|
-3
|
70.80
|
|
2024-09-06
|
2
|
6
|
-4
|
70.70
|
|
2024-09-05
|
0
|
1
|
-1
|
71.10
|
|
2024-09-04
|
0
|
10
|
-10
|
71.10
|
|
2024-09-03
|
2
|
3
|
-1
|
72.00
|
|
2024-09-02
|
0
|
2
|
-2
|
71.90
|
|
2024-08-30
|
0
|
2
|
-2
|
72.30
|
|
2024-08-29
|
0
|
4
|
-4
|
72.10
|
|
2024-08-28
|
0
|
1
|
-1
|
71.90
|
|
2024-08-26
|
0
|
3
|
-3
|
72.00
|
|
2024-08-23
|
0
|
6
|
-6
|
71.90
|
|
2024-08-21
|
0
|
1
|
-1
|
72.20
|
|
2024-08-19
|
0
|
4
|
-4
|
72.20
|
|
2024-08-16
|
0
|
9
|
-9
|
72.10
|
|
2024-08-15
|
1
|
2
|
-1
|
71.90
|
|
2024-08-14
|
0
|
5
|
-5
|
71.50
|
|
2024-08-12
|
0
|
5
|
-5
|
71.80
|
|
2024-08-09
|
8
|
2
|
6
|
72.20
|
|
2024-08-08
|
0
|
1
|
-1
|
72.00
|
|
2024-08-07
|
0
|
2
|
-2
|
72.00
|
|
2024-08-06
|
7
|
2
|
5
|
70.70
|
|
2024-08-05
|
0
|
8
|
-8
|
70.20
|
|
2024-08-02
|
1
|
8
|
-7
|
73.70
|
|
2024-08-01
|
0
|
2
|
-2
|
74.10
|
|
2024-07-30
|
0
|
1
|
-1
|
72.50
|
|
2024-07-29
|
1
|
4
|
-3
|
72.30
|
|
2024-07-26
|
0
|
4
|
-4
|
72.30
|
|
2024-07-23
|
16
|
4
|
12
|
72.10
|
| 合計 | 1174 | 1073 | 101 | |
