| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
62
|
12
|
50
|
32.05
|
|
2026-07-21
|
45
|
5
|
40
|
32.00
|
|
2026-07-20
|
8
|
15
|
-7
|
31.05
|
|
2026-07-17
|
15
|
78
|
-63
|
31.65
|
|
2026-07-16
|
15
|
39
|
-24
|
32.15
|
|
2026-07-15
|
19
|
37
|
-18
|
33.40
|
|
2026-07-14
|
15
|
143
|
-128
|
31.85
|
|
2026-07-13
|
18
|
77
|
-59
|
33.45
|
|
2026-07-09
|
24
|
283
|
-259
|
34.30
|
|
2026-07-08
|
7
|
27
|
-20
|
36.90
|
|
2026-07-07
|
43
|
155
|
-112
|
36.55
|
|
2026-07-06
|
212
|
8
|
204
|
39.50
|
|
2026-07-03
|
186
|
14
|
172
|
38.75
|
|
2026-06-30
|
125
|
4
|
121
|
37.10
|
|
2026-06-29
|
54
|
20
|
34
|
35.30
|
|
2026-06-26
|
69
|
102
|
-33
|
36.00
|
|
2026-06-25
|
52
|
581
|
-529
|
38.90
|
|
2026-06-22
|
43
|
0
|
43
|
35.05
|
|
2026-06-18
|
34
|
122
|
-88
|
34.80
|
|
2026-06-17
|
138
|
23
|
115
|
35.50
|
|
2026-06-16
|
28
|
64
|
-36
|
34.85
|
|
2026-06-15
|
64
|
5
|
59
|
34.70
|
|
2026-06-12
|
12
|
0
|
12
|
31.55
|
|
2026-06-11
|
2
|
12
|
-10
|
30.70
|
|
2026-06-10
|
2
|
13
|
-11
|
31.05
|
|
2026-06-04
|
0
|
11
|
-11
|
33.50
|
|
2026-06-03
|
1
|
64
|
-63
|
34.60
|
|
2026-05-22
|
30
|
4
|
26
|
32.55
|
|
2026-05-20
|
8
|
1
|
7
|
31.00
|
|
2026-05-15
|
8
|
18
|
-10
|
32.00
|
|
2026-05-14
|
2
|
193
|
-191
|
33.60
|
|
2026-05-13
|
6
|
59
|
-53
|
35.25
|
|
2026-05-12
|
12
|
24
|
-12
|
32.05
|
|
2026-05-11
|
19
|
30
|
-11
|
33.00
|
|
2026-05-08
|
14
|
26
|
-12
|
32.00
|
|
2026-05-07
|
33
|
3
|
30
|
33.65
|
|
2026-05-06
|
47
|
0
|
47
|
32.85
|
|
2026-05-05
|
36
|
1
|
35
|
34.00
|
|
2026-05-04
|
39
|
5
|
34
|
35.10
|
|
2026-04-30
|
20
|
5
|
15
|
35.80
|
|
2026-04-28
|
34
|
4
|
30
|
38.80
|
|
2026-04-24
|
3
|
38
|
-35
|
39.45
|
|
2026-04-23
|
0
|
173
|
-173
|
39.70
|
|
2026-04-16
|
10
|
54
|
-44
|
37.30
|
|
2026-04-15
|
99
|
5
|
94
|
35.30
|
|
2026-04-14
|
18
|
162
|
-144
|
34.50
|
|
2026-04-10
|
26
|
67
|
-41
|
31.00
|
|
2026-04-08
|
61
|
9
|
52
|
27.00
|
|
2026-04-07
|
81
|
6
|
75
|
26.55
|
|
2026-04-02
|
6
|
10
|
-4
|
25.10
|
|
2026-04-01
|
5
|
9
|
-4
|
25.50
|
|
2026-03-31
|
0
|
9
|
-9
|
24.65
|
|
2026-03-30
|
6
|
3
|
3
|
24.95
|
|
2026-03-27
|
1
|
3
|
-2
|
24.90
|
|
2026-03-25
|
6
|
3
|
3
|
24.90
|
|
2026-03-23
|
0
|
12
|
-12
|
24.75
|
|
2026-03-19
|
6
|
34
|
-28
|
25.20
|
|
2026-03-17
|
12
|
44
|
-32
|
25.65
|
|
2026-03-16
|
32
|
11
|
21
|
24.30
|
|
2026-03-13
|
27
|
13
|
14
|
23.75
|
|
2026-03-12
|
48
|
3
|
45
|
23.10
|
|
2026-03-11
|
5
|
56
|
-51
|
23.85
|
|
2026-03-10
|
21
|
6
|
15
|
24.40
|
|
2026-03-09
|
32
|
1
|
31
|
24.00
|
|
2026-03-06
|
25
|
0
|
25
|
26.00
|
|
2026-03-05
|
21
|
3
|
18
|
26.00
|
|
2026-03-04
|
42
|
3
|
39
|
25.10
|
|
2026-03-03
|
68
|
35
|
33
|
27.30
|
|
2026-03-02
|
68
|
5
|
63
|
28.85
|
|
2026-02-26
|
41
|
2
|
39
|
28.05
|
|
2026-02-25
|
35
|
64
|
-29
|
28.50
|
|
2026-02-24
|
94
|
23
|
71
|
29.00
|
|
2026-02-23
|
35
|
52
|
-17
|
26.40
|
|
2026-02-11
|
56
|
7
|
49
|
26.35
|
|
2026-02-06
|
5
|
19
|
-14
|
20.70
|
|
2026-02-05
|
24
|
17
|
7
|
21.45
|
|
2026-02-04
|
27
|
6
|
21
|
21.45
|
|
2026-02-03
|
6
|
9
|
-3
|
21.20
|
|
2026-02-02
|
2
|
18
|
-16
|
21.45
|
|
2026-01-29
|
27
|
14
|
13
|
22.75
|
|
2026-01-27
|
0
|
17
|
-17
|
23.20
|
|
2026-01-23
|
3
|
24
|
-21
|
23.25
|
|
2026-01-22
|
24
|
1
|
23
|
22.65
|
|
2026-01-19
|
15
|
1
|
14
|
23.25
|
|
2026-01-16
|
9
|
16
|
-7
|
22.60
|
|
2026-01-15
|
30
|
2
|
28
|
22.80
|
|
2026-01-14
|
16
|
10
|
6
|
22.75
|
|
2026-01-13
|
28
|
3
|
25
|
22.60
|
|
2026-01-12
|
2
|
26
|
-24
|
23.50
|
|
2026-01-09
|
0
|
26
|
-26
|
23.45
|
|
2026-01-07
|
40
|
19
|
21
|
23.25
|
|
2026-01-05
|
19
|
68
|
-49
|
24.30
|
|
2025-12-31
|
2
|
6
|
-4
|
20.10
|
|
2025-12-30
|
8
|
0
|
8
|
20.00
|
|
2025-12-29
|
0
|
7
|
-7
|
20.35
|
|
2025-12-26
|
3
|
25
|
-22
|
20.90
|
|
2025-12-24
|
35
|
9
|
26
|
20.20
|
|
2025-12-23
|
22
|
6
|
16
|
19.30
|
|
2025-12-22
|
25
|
7
|
18
|
19.60
|
|
2025-12-19
|
44
|
10
|
34
|
19.60
|
|
2025-12-16
|
23
|
15
|
8
|
20.00
|
|
2025-12-15
|
18
|
0
|
18
|
20.70
|
|
2025-12-12
|
0
|
4
|
-4
|
20.05
|
|
2025-12-04
|
0
|
6
|
-6
|
18.00
|
|
2025-11-26
|
3
|
0
|
3
|
14.85
|
|
2025-11-25
|
5
|
0
|
5
|
14.70
|
|
2025-11-24
|
23
|
0
|
23
|
14.40
|
|
2025-11-21
|
10
|
0
|
10
|
14.30
|
|
2025-11-20
|
6
|
0
|
6
|
14.45
|
|
2025-11-19
|
8
|
0
|
8
|
14.40
|
|
2025-11-17
|
2
|
0
|
2
|
15.30
|
|
2025-11-13
|
3
|
0
|
3
|
15.60
|
|
2025-11-12
|
23
|
3
|
20
|
15.80
|
|
2025-11-10
|
2
|
0
|
2
|
16.15
|
|
2025-10-31
|
0
|
5
|
-5
|
16.60
|
|
2025-10-29
|
0
|
1
|
-1
|
17.40
|
|
2025-10-22
|
6
|
0
|
6
|
17.90
|
|
2025-10-17
|
0
|
8
|
-8
|
17.70
|
|
2025-10-01
|
4
|
0
|
4
|
18.20
|
|
2025-09-26
|
2
|
7
|
-5
|
18.50
|
|
2025-09-24
|
0
|
8
|
-8
|
18.70
|
|
2025-09-22
|
0
|
5
|
-5
|
19.00
|
|
2025-09-18
|
12
|
0
|
12
|
18.95
|
|
2025-09-17
|
2
|
0
|
2
|
18.80
|
|
2025-09-16
|
6
|
0
|
6
|
19.00
|
|
2025-09-15
|
2
|
0
|
2
|
18.55
|
|
2025-09-09
|
0
|
5
|
-5
|
18.95
|
|
2025-09-08
|
0
|
5
|
-5
|
19.45
|
|
2025-09-05
|
3
|
0
|
3
|
18.75
|
|
2025-09-04
|
3
|
5
|
-2
|
18.65
|
|
2025-08-29
|
0
|
40
|
-40
|
19.45
|
|
2025-08-28
|
10
|
2
|
8
|
19.75
|
|
2025-08-26
|
17
|
43
|
-26
|
20.10
|
|
2025-08-25
|
75
|
4
|
71
|
20.00
|
|
2025-08-19
|
12
|
2
|
10
|
18.00
|
|
2025-08-18
|
20
|
0
|
20
|
17.35
|
|
2025-08-12
|
10
|
2
|
8
|
20.25
|
|
2025-08-08
|
12
|
2
|
10
|
19.85
|
|
2025-08-01
|
11
|
0
|
11
|
17.15
|
|
2025-07-29
|
0
|
18
|
-18
|
16.70
|
|
2025-07-25
|
0
|
3
|
-3
|
17.00
|
|
2025-07-24
|
18
|
2
|
16
|
17.00
|
|
2025-07-23
|
2
|
3
|
-1
|
17.15
|
|
2025-07-22
|
1
|
4
|
-3
|
16.90
|
|
2025-07-21
|
0
|
2
|
-2
|
17.40
|
|
2025-07-18
|
0
|
6
|
-6
|
17.50
|
|
2025-07-17
|
30
|
2
|
28
|
17.65
|
|
2025-07-16
|
28
|
1
|
27
|
17.60
|
|
2025-07-15
|
6
|
0
|
6
|
17.50
|
|
2025-07-11
|
10
|
1
|
9
|
17.45
|
|
2025-07-10
|
0
|
1
|
-1
|
17.45
|
|
2025-07-08
|
2
|
3
|
-1
|
17.45
|
|
2025-07-03
|
14
|
2
|
12
|
17.95
|
|
2025-07-02
|
1
|
2
|
-1
|
17.65
|
|
2025-07-01
|
0
|
2
|
-2
|
17.75
|
|
2025-06-27
|
3
|
12
|
-9
|
17.95
|
|
2025-06-25
|
3
|
0
|
3
|
16.80
|
|
2025-06-23
|
1
|
4
|
-3
|
16.30
|
|
2025-06-20
|
15
|
1
|
14
|
16.90
|
|
2025-06-18
|
0
|
2
|
-2
|
17.45
|
|
2025-06-17
|
0
|
2
|
-2
|
17.45
|
|
2025-06-13
|
0
|
1
|
-1
|
17.40
|
|
2025-06-12
|
5
|
1
|
4
|
17.75
|
|
2025-06-11
|
21
|
2
|
19
|
17.90
|
|
2025-06-10
|
1
|
2
|
-1
|
17.75
|
|
2025-06-09
|
5
|
2
|
3
|
18.10
|
|
2025-06-02
|
6
|
9
|
-3
|
17.25
|
|
2025-05-29
|
5
|
12
|
-7
|
18.10
|
|
2025-05-28
|
0
|
5
|
-5
|
17.90
|
|
2025-05-27
|
0
|
2
|
-2
|
18.00
|
|
2025-05-23
|
1
|
2
|
-1
|
18.50
|
|
2025-05-22
|
0
|
2
|
-2
|
18.70
|
|
2025-05-21
|
0
|
1
|
-1
|
18.80
|
|
2025-05-19
|
0
|
1
|
-1
|
18.50
|
|
2025-05-16
|
0
|
8
|
-8
|
18.80
|
|
2025-05-14
|
11
|
9
|
2
|
19.10
|
|
2025-05-13
|
11
|
1
|
10
|
18.25
|
|
2025-05-12
|
10
|
1
|
9
|
18.60
|
|
2025-05-09
|
15
|
4
|
11
|
18.50
|
|
2025-05-08
|
0
|
1
|
-1
|
18.30
|
|
2025-05-07
|
0
|
1
|
-1
|
18.00
|
|
2025-05-06
|
21
|
2
|
19
|
18.30
|
|
2025-05-05
|
6
|
9
|
-3
|
17.75
|
|
2025-05-02
|
8
|
12
|
-4
|
18.75
|
|
2025-04-29
|
26
|
44
|
-18
|
19.10
|
|
2025-04-28
|
4
|
13
|
-9
|
18.55
|
|
2025-04-25
|
21
|
1
|
20
|
16.90
|
|
2025-04-23
|
17
|
3
|
14
|
17.20
|
|
2025-04-22
|
20
|
3
|
17
|
16.00
|
|
2025-04-21
|
7
|
11
|
-4
|
16.10
|
|
2025-04-17
|
11
|
1
|
10
|
16.45
|
|
2025-04-15
|
16
|
26
|
-10
|
16.85
|
|
2025-04-14
|
27
|
42
|
-15
|
15.50
|
|
2025-04-11
|
48
|
6
|
42
|
15.60
|
|
2025-04-08
|
12
|
0
|
12
|
16.25
|
|
2025-04-07
|
3
|
0
|
3
|
18.05
|
|
2025-04-02
|
9
|
6
|
3
|
20.05
|
|
2025-03-28
|
5
|
26
|
-21
|
20.95
|
|
2025-03-27
|
6
|
1
|
5
|
21.95
|
|
2025-03-25
|
6
|
24
|
-18
|
21.90
|
|
2025-03-24
|
16
|
6
|
10
|
21.85
|
|
2025-03-21
|
5
|
15
|
-10
|
21.75
|
|
2025-03-20
|
0
|
4
|
-4
|
21.90
|
|
2025-03-19
|
5
|
2
|
3
|
22.00
|
|
2025-03-18
|
5
|
11
|
-6
|
21.80
|
|
2025-03-17
|
6
|
4
|
2
|
22.30
|
|
2025-03-14
|
11
|
0
|
11
|
22.20
|
|
2025-03-13
|
9
|
4
|
5
|
21.70
|
|
2025-03-12
|
4
|
1
|
3
|
22.50
|
|
2025-03-07
|
4
|
8
|
-4
|
23.45
|
|
2025-03-06
|
3
|
5
|
-2
|
23.50
|
|
2025-03-05
|
3
|
0
|
3
|
23.95
|
|
2025-03-04
|
7
|
1
|
6
|
23.80
|
|
2025-03-03
|
3
|
0
|
3
|
23.40
|
|
2025-02-27
|
1
|
16
|
-15
|
23.65
|
|
2025-02-24
|
3
|
8
|
-5
|
24.15
|
|
2025-02-21
|
2
|
5
|
-3
|
24.40
|
|
2025-02-19
|
19
|
0
|
19
|
23.95
|
|
2025-02-18
|
6
|
0
|
6
|
23.50
|
|
2025-02-17
|
7
|
0
|
7
|
23.60
|
|
2025-02-14
|
8
|
3
|
5
|
23.60
|
|
2025-02-10
|
15
|
4
|
11
|
23.80
|
|
2025-02-06
|
19
|
0
|
19
|
23.05
|
|
2025-02-05
|
10
|
1
|
9
|
22.85
|
|
2025-02-04
|
8
|
5
|
3
|
22.60
|
|
2025-02-03
|
9
|
1
|
8
|
22.10
|
|
2025-01-21
|
9
|
1
|
8
|
21.65
|
|
2025-01-20
|
10
|
7
|
3
|
21.85
|
|
2025-01-16
|
10
|
0
|
10
|
21.65
|
|
2025-01-14
|
1
|
4
|
-3
|
21.60
|
|
2025-01-13
|
8
|
17
|
-9
|
21.70
|
|
2025-01-08
|
11
|
5
|
6
|
22.00
|
|
2025-01-07
|
8
|
0
|
8
|
22.00
|
|
2025-01-06
|
26
|
0
|
26
|
22.50
|
|
2025-01-02
|
5
|
0
|
5
|
23.00
|
|
2024-12-31
|
0
|
4
|
-4
|
23.20
|
|
2024-12-30
|
0
|
2
|
-2
|
23.60
|
|
2024-12-26
|
0
|
4
|
-4
|
24.20
|
|
2024-12-25
|
22
|
1
|
21
|
24.40
|
|
2024-12-24
|
24
|
1
|
23
|
23.65
|
|
2024-12-23
|
11
|
0
|
11
|
23.10
|
|
2024-12-20
|
3
|
5
|
-2
|
23.15
|
|
2024-12-19
|
17
|
12
|
5
|
23.45
|
|
2024-12-18
|
7
|
1
|
6
|
23.85
|
|
2024-12-17
|
9
|
3
|
6
|
24.05
|
|
2024-12-16
|
10
|
2
|
8
|
24.05
|
|
2024-12-12
|
10
|
4
|
6
|
25.00
|
|
2024-12-09
|
3
|
32
|
-29
|
26.10
|
|
2024-12-06
|
2
|
46
|
-44
|
25.50
|
|
2024-12-04
|
18
|
5
|
13
|
25.95
|
|
2024-12-02
|
1
|
11
|
-10
|
25.40
|
|
2024-11-29
|
4
|
36
|
-32
|
25.55
|
|
2024-11-28
|
6
|
59
|
-53
|
25.55
|
|
2024-11-27
|
6
|
26
|
-20
|
25.90
|
|
2024-11-26
|
5
|
108
|
-103
|
25.90
|
|
2024-11-25
|
7
|
34
|
-27
|
25.85
|
|
2024-11-22
|
2
|
16
|
-14
|
25.55
|
|
2024-11-21
|
2
|
11
|
-9
|
24.75
|
|
2024-11-20
|
4
|
134
|
-130
|
24.15
|
|
2024-11-18
|
12
|
7
|
5
|
23.35
|
|
2024-11-15
|
22
|
8
|
14
|
23.70
|
|
2024-11-14
|
6
|
22
|
-16
|
23.25
|
|
2024-11-13
|
17
|
5
|
12
|
23.60
|
|
2024-11-12
|
6
|
20
|
-14
|
24.10
|
|
2024-11-11
|
0
|
8
|
-8
|
26.35
|
|
2024-11-08
|
8
|
48
|
-40
|
27.30
|
|
2024-11-07
|
15
|
2
|
13
|
28.10
|
|
2024-11-06
|
2
|
10
|
-8
|
27.20
|
|
2024-11-04
|
0
|
9
|
-9
|
26.70
|
|
2024-11-01
|
6
|
18
|
-12
|
27.40
|
|
2024-10-30
|
3
|
13
|
-10
|
27.45
|
|
2024-10-29
|
0
|
34
|
-34
|
27.35
|
|
2024-10-28
|
5
|
23
|
-18
|
28.40
|
|
2024-10-25
|
1
|
9
|
-8
|
28.20
|
|
2024-10-24
|
0
|
16
|
-16
|
28.30
|
|
2024-10-23
|
8
|
14
|
-6
|
28.75
|
|
2024-10-22
|
8
|
2
|
6
|
28.80
|
|
2024-10-21
|
2
|
0
|
2
|
28.70
|
|
2024-10-18
|
0
|
28
|
-28
|
28.65
|
|
2024-10-17
|
1
|
4
|
-3
|
28.70
|
|
2024-10-14
|
5
|
12
|
-7
|
28.60
|
|
2024-10-11
|
17
|
3
|
14
|
28.95
|
|
2024-10-09
|
1
|
13
|
-12
|
28.35
|
|
2024-10-08
|
0
|
14
|
-14
|
29.05
|
|
2024-10-07
|
6
|
1
|
5
|
29.70
|
|
2024-10-04
|
1
|
6
|
-5
|
29.00
|
|
2024-10-01
|
0
|
11
|
-11
|
29.40
|
|
2024-09-30
|
0
|
18
|
-18
|
29.70
|
|
2024-09-27
|
9
|
2
|
7
|
30.10
|
|
2024-09-26
|
4
|
9
|
-5
|
29.60
|
|
2024-09-24
|
2
|
6
|
-4
|
29.55
|
|
2024-09-20
|
2
|
6
|
-4
|
29.80
|
|
2024-09-19
|
21
|
29
|
-8
|
29.70
|
|
2024-09-18
|
5
|
22
|
-17
|
29.30
|
|
2024-09-13
|
13
|
5
|
8
|
28.50
|
|
2024-09-12
|
5
|
14
|
-9
|
27.05
|
|
2024-09-11
|
2
|
14
|
-12
|
25.80
|
|
2024-09-10
|
0
|
45
|
-45
|
26.30
|
|
2024-09-09
|
6
|
25
|
-19
|
27.60
|
|
2024-09-06
|
2
|
18
|
-16
|
27.30
|
|
2024-09-05
|
1
|
19
|
-18
|
26.80
|
|
2024-09-04
|
5
|
37
|
-32
|
26.65
|
|
2024-09-03
|
0
|
30
|
-30
|
28.30
|
|
2024-09-02
|
0
|
40
|
-40
|
28.90
|
|
2024-08-30
|
2
|
9
|
-7
|
29.05
|
|
2024-08-29
|
6
|
10
|
-4
|
28.45
|
|
2024-08-27
|
0
|
3
|
-3
|
28.20
|
|
2024-08-26
|
0
|
13
|
-13
|
28.10
|
|
2024-08-23
|
1
|
17
|
-16
|
28.35
|
|
2024-08-22
|
0
|
20
|
-20
|
28.15
|
|
2024-08-21
|
2
|
6
|
-4
|
28.00
|
|
2024-08-19
|
10
|
16
|
-6
|
27.10
|
|
2024-08-15
|
11
|
3
|
8
|
26.10
|
|
2024-08-14
|
8
|
0
|
8
|
26.10
|
|
2024-08-12
|
6
|
21
|
-15
|
26.40
|
|
2024-08-09
|
21
|
27
|
-6
|
26.95
|
|
2024-08-08
|
0
|
24
|
-24
|
26.35
|
|
2024-08-07
|
73
|
10
|
63
|
26.10
|
|
2024-08-06
|
44
|
0
|
44
|
23.75
|
|
2024-08-01
|
23
|
14
|
9
|
29.25
|
|
2024-07-31
|
2
|
59
|
-57
|
28.25
|
|
2024-07-30
|
25
|
9
|
16
|
28.80
|
|
2024-07-26
|
31
|
24
|
7
|
29.10
|
|
2024-07-23
|
12
|
31
|
-19
|
29.95
|
| 合計 | 4793 | 5830 | -1037 | |
