點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持
隔日沖勝率 無明顯隔日慣性
42.8% (142/332 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
73 pts
5日大漲率 20.7%
10日大漲率 17.7%
20日大漲率 21%
-50 0 +50
買賣明細
日期 買賣 股價
2026-07-22
41
12
29
35.60
2026-07-21
10
3
7
35.65
2026-07-20
40
14
26
35.15
2026-07-17
14
9
5
34.80
2026-07-16
32
14
18
36.85
2026-07-15
13
2
11
37.40
2026-07-14
44
84
-40
36.45
2026-07-13
68
25
43
38.00
2026-07-08
18
44
-26
37.10
2026-07-02
32
17
15
38.30
2026-07-01
23
47
-24
34.85
2026-06-30
21
4
17
35.20
2026-06-29
26
21
5
34.35
2026-06-26
24
5
19
34.50
2026-06-25
1
14
-13
36.50
2026-06-23
8
25
-17
36.60
2026-06-22
23
3
20
38.10
2026-06-17
18
41
-23
38.30
2026-06-16
28
18
10
37.75
2026-06-15
23
42
-19
39.50
2026-06-12
77
144
-67
39.20
2026-06-11
180
111
69
40.05
2026-06-10
278
228
50
41.25
2026-06-03
192
249
-57
40.70
2026-05-28
29
38
-9
33.00
2026-05-27
6
18
-12
33.10
2026-05-26
46
9
37
34.10
2026-05-25
25
9
16
33.75
2026-05-22
13
9
4
34.20
2026-05-21
22
6
16
33.50
2026-05-19
5
18
-13
32.55
2026-05-18
32
6
26
32.30
2026-05-15
2
7
-5
32.30
2026-05-14
4
9
-5
32.85
2026-05-12
7
1
6
33.60
2026-05-11
3
16
-13
34.20
2026-05-08
29
46
-17
35.80
2026-05-07
5
65
-60
35.90
2026-05-06
10
22
-12
34.00
2026-05-04
25
6
19
33.95
2026-04-30
21
5
16
33.50
2026-04-29
8
5
3
33.50
2026-04-28
19
4
15
33.85
2026-04-27
22
19
3
33.60
2026-04-24
11
7
4
34.05
2026-04-22
14
18
-4
35.45
2026-04-21
27
9
18
35.30
2026-04-20
22
1
21
34.60
2026-04-17
22
10
12
34.90
2026-04-16
17
9
8
35.05
2026-04-15
7
14
-7
34.80
2026-04-13
31
3
28
34.00
2026-04-10
5
3
2
33.75
2026-04-08
18
4
14
34.05
2026-04-07
11
13
-2
33.20
2026-04-02
8
23
-15
33.65
2026-04-01
14
7
7
34.65
2026-03-31
19
43
-24
33.55
2026-03-30
39
10
29
35.00
2026-03-27
28
6
22
36.05
2026-03-26
2
11
-9
37.00
2026-03-25
12
19
-7
38.15
2026-03-24
23
12
11
37.50
2026-03-18
48
63
-15
40.25
2026-03-17
80
65
15
41.80
2026-03-16
49
58
-9
38.00
2026-03-12
128
513
-385
39.30
2026-03-11
10
33
-23
35.75
2026-03-10
8
30
-22
32.50
2026-03-09
15
38
-23
32.40
2026-03-06
19
16
3
33.95
2026-03-05
14
0
14
33.45
2026-03-04
52
20
32
33.00
2026-03-03
34
18
16
34.60
2026-03-02
18
33
-15
35.30
2026-02-26
76
164
-88
36.25
2026-02-25
13
31
-18
35.50
2026-02-24
30
14
16
35.70
2026-02-23
34
17
17
35.65
2026-02-09
32
6
26
36.50
2026-02-06
28
11
17
36.35
2026-02-05
35
11
24
37.60
2026-02-04
15
8
7
37.75
2026-02-02
68
7
61
37.20
2026-01-30
80
35
45
37.90
2026-01-29
42
16
26
39.90
2026-01-28
8
18
-10
40.50
2026-01-27
23
117
-94
40.85
2026-01-26
16
5
11
41.20
2026-01-23
24
34
-10
40.70
2026-01-22
55
18
37
40.50
2026-01-21
41
16
25
40.20
2026-01-20
28
17
11
40.65
2026-01-19
62
11
51
40.75
2026-01-16
27
10
17
40.50
2026-01-15
24
13
11
40.90
2026-01-14
76
7
69
41.50
2026-01-13
23
17
6
40.30
2026-01-12
30
11
19
40.95
2026-01-09
47
13
34
40.40
2026-01-08
24
16
8
40.70
2026-01-07
52
21
31
40.75
2026-01-02
11
8
3
41.35
2025-12-31
5
16
-11
41.40
2025-12-30
7
21
-14
41.90
2025-12-29
2
18
-16
42.00
2025-12-23
17
49
-32
42.90
2025-12-22
142
39
103
43.85
2025-12-19
103
22
81
42.40
2025-12-18
85
250
-165
41.25
2025-12-16
58
6
52
40.25
2025-12-15
30
8
22
41.00
2025-12-11
24
46
-22
42.05
2025-12-10
24
128
-104
43.65
2025-12-09
21
0
21
43.55
2025-12-08
16
7
9
43.85
2025-12-05
9
17
-8
43.60
2025-12-04
15
3
12
44.40
2025-12-03
11
1
10
43.45
2025-12-02
25
10
15
43.50
2025-12-01
33
12
21
43.80
2025-11-28
20
8
12
43.95
2025-11-27
19
37
-18
43.75
2025-11-26
31
49
-18
44.25
2025-11-25
71
57
14
43.50
2025-11-24
41
36
5
42.00
2025-11-21
80
219
-139
41.20
2025-11-20
42
33
9
42.60
2025-11-19
28
15
13
41.00
2025-11-18
114
40
74
41.20
2025-11-17
62
53
9
42.30
2025-11-14
73
47
26
43.40
2025-11-13
21
48
-27
42.85
2025-11-12
95
16
79
44.50
2025-11-11
56
20
36
43.70
2025-11-10
64
44
20
43.55
2025-11-07
72
9
63
42.95
2025-11-05
91
169
-78
43.60
2025-11-04
49
32
17
44.90
2025-11-03
63
21
42
45.25
2025-10-31
115
54
61
44.70
2025-10-30
56
42
14
43.55
2025-10-27
1
22
-21
45.40
2025-10-23
57
206
-149
46.05
2025-10-22
47
35
12
46.15
2025-10-21
82
39
43
45.85
2025-10-20
49
4
45
45.75
2025-10-17
19
77
-58
45.40
2025-10-16
50
12
38
47.15
2025-10-15
32
23
9
46.40
2025-10-14
39
21
18
46.40
2025-10-09
6
13
-7
52.00
2025-10-08
53
81
-28
51.80
2025-10-03
15
48
-33
52.00
2025-10-02
155
104
51
51.80
2025-10-01
8
28
-20
51.90
2025-09-30
27
62
-35
53.00
2025-09-26
221
295
-74
53.00
2025-09-25
14
18
-4
51.60
2025-09-24
57
18
39
52.10
2025-09-22
65
26
39
51.80
2025-09-19
12
19
-7
52.00
2025-09-18
9
40
-31
51.60
2025-09-17
38
76
-38
52.00
2025-09-16
66
43
23
52.00
2025-09-12
76
62
14
55.40
2025-09-11
124
276
-152
57.20
2025-09-10
54
18
36
56.70
2025-09-09
31
99
-68
51.60
2025-09-08
107
199
-92
52.60
2025-09-05
151
93
58
50.80
2025-09-04
27
65
-38
51.20
2025-09-03
36
209
-173
51.10
2025-09-02
52
121
-69
52.40
2025-08-29
83
59
24
56.70
2025-08-28
75
56
19
59.70
2025-08-26
23
38
-15
61.00
2025-08-20
213
674
-461
60.50
2025-08-19
402
367
35
55.00
2025-08-18
142
31
111
53.40
2025-08-15
103
37
66
52.70
2025-08-14
64
26
38
53.70
2025-08-13
73
134
-61
54.40
2025-08-12
269
67
202
54.90
2025-08-11
68
189
-121
54.20
2025-08-08
55
41
14
53.60
2025-08-07
15
5
10
54.50
2025-08-06
78
0
78
55.40
2025-08-05
28
60
-32
55.30
2025-08-04
211
124
87
55.70
2025-08-01
81
148
-67
55.10
2025-07-31
77
41
36
53.00
2025-07-30
116
34
82
54.30
2025-07-29
37
118
-81
54.80
2025-07-28
147
66
81
55.40
2025-07-24
46
103
-57
55.30
2025-07-23
56
32
24
56.30
2025-07-18
1
10
-9
60.90
2025-07-17
32
18
14
61.10
2025-07-15
0
38
-38
62.10
2025-07-14
176
134
42
62.50
2025-07-04
37
24
13
62.20
2025-06-30
33
71
-38
63.50
2025-06-27
263
231
32
65.00
2025-06-24
70
93
-23
63.20
2025-06-23
60
82
-22
63.50
2025-06-20
117
74
43
63.40
2025-06-16
134
100
34
70.60
2025-06-13
203
285
-82
67.40
2025-06-12
645
929
-284
68.20
2025-06-11
316
158
158
62.00
2025-06-10
231
188
43
61.20
2025-06-09
138
69
69
60.50
2025-06-06
154
118
36
62.70
2025-06-05
113
81
32
63.20
2025-06-04
40
336
-296
65.80
2025-06-03
721
547
174
66.00
2025-06-02
925
1081
-156
63.50
2025-05-29
193
85
108
61.10
2025-05-28
146
111
35
61.80
2025-05-26
130
107
23
65.80
2025-05-23
213
126
87
67.10
2025-05-21
207
353
-146
70.00
2025-05-20
310
910
-600
70.10
2025-05-19
788
591
197
68.60
2025-05-16
356
167
189
71.90
2025-05-15
276
615
-339
72.20
2025-05-14
265
388
-123
71.70
2025-05-13
503
402
101
71.40
2025-05-12
611
446
165
72.90
2025-05-09
845
619
226
73.00
2025-05-08
375
659
-284
78.00
2025-05-07
912
838
74
77.70
2025-05-06
717
1241
-524
79.00
2025-05-05
1299
1363
-64
80.80
2025-05-02
968
602
366
77.10
2025-04-30
707
560
147
78.80
2025-04-29
970
1074
-104
81.00
2025-04-28
487
295
192
80.00
2025-04-25
895
762
133
72.80
2025-04-24
502
206
296
74.30
2025-04-22
421
560
-139
61.50
2025-04-21
1173
1105
68
62.80
2025-04-18
1569
1510
59
61.00
2025-04-17
435
685
-250
58.30
2025-04-08
3
160
-157
46.80
2025-04-02
51
1
50
52.00
2025-04-01
105
683
-578
54.00
2025-03-27
2080
2133
-53
63.80
2025-03-24
107
185
-78
53.90
2025-03-21
129
427
-298
49.00
2025-03-20
183
232
-49
44.55
2025-03-19
190
69
121
40.50
2025-03-18
296
218
78
41.75
2025-03-14
438
213
225
42.30
2025-03-13
459
286
173
43.35
2025-03-11
364
515
-151
42.80
2025-03-10
578
468
110
40.90
2025-03-07
261
184
77
39.35
2025-03-05
184
291
-107
39.00
2025-03-04
169
508
-339
37.85
2025-03-03
175
90
85
34.45
2025-02-27
278
155
123
36.65
2025-02-26
89
41
48
38.50
2025-02-25
104
38
66
38.90
2025-02-24
136
52
84
39.80
2025-02-21
115
180
-65
39.65
2025-02-19
68
202
-134
40.35
2025-02-18
258
91
167
36.70
2025-02-14
239
26
213
38.60
2025-02-10
181
266
-85
34.00
2025-02-06
182
103
79
30.35
2025-02-03
41
186
-145
26.15
2025-01-22
29
2
27
24.65
2025-01-21
47
6
41
24.40
2025-01-20
63
8
55
24.85
2025-01-16
35
16
19
25.40
2025-01-15
2
7
-5
24.80
2025-01-14
7
32
-25
25.40
2025-01-13
39
29
10
25.00
2025-01-06
25
53
-28
25.85
2025-01-03
42
72
-30
25.25
2025-01-02
70
94
-24
25.85
2024-12-31
121
22
99
24.85
2024-12-30
1
28
-27
26.80
2024-12-26
1
39
-38
28.55
2024-12-25
24
11
13
27.75
2024-12-20
39
59
-20
27.70
2024-12-19
19
39
-20
27.10
2024-12-09
19
38
-19
26.00
2024-12-03
1
0
1
21.65
2024-12-02
1
0
1
21.65
2024-11-28
0
2
-2
21.45
2024-11-27
0
1
-1
21.80
2024-11-26
1
0
1
22.20
2024-11-21
14
1
13
22.05
2024-11-19
5
1
4
22.00
2024-11-18
0
4
-4
21.65
2024-11-15
0
10
-10
22.00
2024-11-14
1
5
-4
22.05
2024-11-12
0
2
-2
22.45
2024-11-11
0
19
-19
22.90
2024-11-08
0
11
-11
23.30
2024-11-07
2
1
1
23.85
2024-10-30
5
1
4
23.70
2024-10-29
10
4
6
23.85
2024-10-28
29
3
26
24.30
2024-10-24
17
33
-16
25.85
2024-10-23
8
1
7
24.05
2024-10-22
2
0
2
23.75
2024-10-21
8
0
8
23.80
2024-10-18
6
13
-7
23.70
2024-10-17
23
0
23
23.90
2024-10-16
9
0
9
23.45
2024-10-14
11
2
9
23.55
2024-10-09
9
12
-3
23.90
2024-10-07
17
0
17
23.05
2024-10-04
7
13
-6
22.70
2024-10-01
0
2
-2
23.05
2024-09-30
1
4
-3
23.30
2024-09-25
2
0
2
23.70
2024-09-23
0
7
-7
23.50
2024-09-18
0
4
-4
22.90
2024-09-13
0
2
-2
22.90
2024-09-12
9
4
5
23.10
2024-09-10
0
21
-21
22.00
2024-09-09
16
3
13
23.65
2024-09-04
0
63
-63
24.00
2024-09-03
8
16
-8
24.85
2024-09-02
6
2
4
23.85
2024-08-30
4
15
-11
24.40
2024-08-29
0
3
-3
24.40
2024-08-28
19
1
18
25.05
2024-08-23
21
5
16
24.90
2024-08-22
5
2
3
25.10
2024-08-21
1
3
-2
24.85
2024-08-16
9
6
3
24.95
2024-08-15
4
1
3
25.05
2024-08-12
1
34
-33
25.10
2024-08-09
1
18
-17
24.25
2024-08-08
1
13
-12
23.65
2024-08-07
22
1
21
23.60
2024-08-06
7
27
-20
21.55
2024-08-01
3
0
3
25.70
2024-07-31
8
7
1
25.05
2024-07-30
10
1
9
24.85
2024-07-29
0
29
-29
24.65
2024-07-26
24
5
19
25.10
2024-07-23
6
0
6
25.65
合計 38630 39922 -1292