| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
56
|
23
|
33
|
18.50
|
|
2026-07-21
|
57
|
4
|
53
|
18.45
|
|
2026-07-20
|
25
|
67
|
-42
|
18.35
|
|
2026-07-17
|
64
|
18
|
46
|
18.10
|
|
2026-07-16
|
138
|
179
|
-41
|
19.20
|
|
2026-07-14
|
33
|
29
|
4
|
18.20
|
|
2026-07-13
|
68
|
15
|
53
|
18.20
|
|
2026-07-09
|
22
|
9
|
13
|
17.65
|
|
2026-07-08
|
16
|
37
|
-21
|
17.45
|
|
2026-07-07
|
11
|
53
|
-42
|
17.65
|
|
2026-07-06
|
12
|
6
|
6
|
17.30
|
|
2026-07-03
|
17
|
2
|
15
|
17.00
|
|
2026-07-02
|
32
|
0
|
32
|
16.90
|
|
2026-07-01
|
19
|
9
|
10
|
16.55
|
|
2026-06-30
|
17
|
1
|
16
|
16.60
|
|
2026-06-29
|
4
|
14
|
-10
|
16.40
|
|
2026-06-25
|
15
|
1
|
14
|
17.25
|
|
2026-06-18
|
3
|
0
|
3
|
17.35
|
|
2026-06-10
|
4
|
0
|
4
|
16.60
|
|
2026-06-09
|
0
|
3
|
-3
|
16.70
|
|
2026-06-08
|
0
|
3
|
-3
|
16.70
|
|
2026-06-04
|
2
|
0
|
2
|
17.20
|
|
2026-06-01
|
10
|
0
|
10
|
16.75
|
|
2026-05-25
|
2
|
8
|
-6
|
16.85
|
|
2026-05-20
|
0
|
2
|
-2
|
16.15
|
|
2026-05-19
|
10
|
0
|
10
|
16.40
|
|
2026-05-18
|
2
|
1
|
1
|
16.30
|
|
2026-05-15
|
0
|
5
|
-5
|
16.20
|
|
2026-05-12
|
0
|
12
|
-12
|
16.55
|
|
2026-05-08
|
8
|
0
|
8
|
16.70
|
|
2026-05-04
|
0
|
6
|
-6
|
16.65
|
|
2026-04-28
|
2
|
0
|
2
|
16.95
|
|
2026-04-23
|
0
|
3
|
-3
|
17.40
|
|
2026-04-22
|
3
|
0
|
3
|
17.80
|
|
2026-04-16
|
6
|
1
|
5
|
17.30
|
|
2026-04-15
|
4
|
0
|
4
|
17.10
|
|
2026-04-13
|
6
|
0
|
6
|
17.05
|
|
2026-04-08
|
10
|
0
|
10
|
17.05
|
|
2026-04-07
|
0
|
1
|
-1
|
16.80
|
|
2026-03-25
|
0
|
16
|
-16
|
17.50
|
|
2026-03-23
|
0
|
2
|
-2
|
15.65
|
|
2026-03-17
|
3
|
0
|
3
|
16.00
|
|
2026-03-13
|
4
|
0
|
4
|
16.20
|
|
2026-03-12
|
0
|
2
|
-2
|
16.40
|
|
2026-03-10
|
0
|
2
|
-2
|
16.10
|
|
2026-03-09
|
0
|
2
|
-2
|
16.00
|
|
2026-03-06
|
1
|
0
|
1
|
17.10
|
|
2026-03-05
|
1
|
0
|
1
|
17.10
|
|
2026-03-04
|
1
|
4
|
-3
|
16.80
|
|
2026-03-03
|
4
|
0
|
4
|
17.60
|
|
2026-02-25
|
4
|
0
|
4
|
18.00
|
|
2026-02-24
|
0
|
9
|
-9
|
17.95
|
|
2026-02-23
|
3
|
1
|
2
|
18.20
|
|
2026-02-03
|
1
|
0
|
1
|
17.65
|
|
2026-01-26
|
0
|
2
|
-2
|
18.70
|
|
2026-01-23
|
8
|
0
|
8
|
18.40
|
|
2026-01-20
|
0
|
20
|
-20
|
18.45
|
|
2026-01-19
|
6
|
0
|
6
|
18.45
|
|
2026-01-15
|
1
|
6
|
-5
|
18.45
|
|
2026-01-09
|
4
|
1
|
3
|
17.15
|
|
2025-12-29
|
1
|
0
|
1
|
17.60
|
|
2025-12-26
|
2
|
0
|
2
|
17.60
|
|
2025-12-22
|
2
|
0
|
2
|
17.40
|
|
2025-12-18
|
0
|
1
|
-1
|
17.50
|
|
2025-12-11
|
3
|
0
|
3
|
16.85
|
|
2025-12-03
|
1
|
0
|
1
|
17.25
|
|
2025-12-02
|
4
|
0
|
4
|
17.05
|
|
2025-11-27
|
6
|
0
|
6
|
17.20
|
|
2025-11-26
|
2
|
1
|
1
|
17.00
|
|
2025-11-25
|
6
|
0
|
6
|
16.70
|
|
2025-11-24
|
0
|
1
|
-1
|
16.60
|
|
2025-11-20
|
1
|
0
|
1
|
16.90
|
|
2025-11-19
|
0
|
2
|
-2
|
16.70
|
|
2025-11-14
|
0
|
1
|
-1
|
17.50
|
|
2025-11-04
|
0
|
1
|
-1
|
18.20
|
|
2025-10-31
|
12
|
0
|
12
|
18.55
|
|
2025-10-28
|
0
|
6
|
-6
|
18.85
|
|
2025-10-22
|
0
|
15
|
-15
|
20.15
|
|
2025-10-20
|
1
|
7
|
-6
|
18.30
|
|
2025-10-17
|
0
|
4
|
-4
|
18.15
|
|
2025-10-14
|
1
|
3
|
-2
|
18.15
|
|
2025-10-09
|
0
|
2
|
-2
|
18.80
|
|
2025-10-08
|
0
|
1
|
-1
|
18.85
|
|
2025-10-03
|
1
|
2
|
-1
|
18.80
|
|
2025-10-01
|
0
|
2
|
-2
|
18.90
|
|
2025-09-26
|
0
|
3
|
-3
|
18.95
|
|
2025-09-25
|
0
|
2
|
-2
|
19.65
|
|
2025-09-24
|
3
|
0
|
3
|
19.75
|
|
2025-09-23
|
5
|
0
|
5
|
19.85
|
|
2025-09-22
|
1
|
7
|
-6
|
19.95
|
|
2025-09-18
|
2
|
0
|
2
|
20.15
|
|
2025-09-17
|
0
|
2
|
-2
|
20.15
|
|
2025-09-16
|
5
|
2
|
3
|
20.00
|
|
2025-09-15
|
15
|
0
|
15
|
19.85
|
|
2025-08-28
|
3
|
0
|
3
|
19.20
|
|
2025-08-27
|
2
|
0
|
2
|
18.95
|
|
2025-08-26
|
1
|
0
|
1
|
18.95
|
|
2025-08-21
|
2
|
0
|
2
|
19.20
|
|
2025-08-18
|
7
|
1
|
6
|
19.50
|
|
2025-08-15
|
2
|
0
|
2
|
18.90
|
|
2025-08-11
|
1
|
0
|
1
|
18.60
|
|
2025-08-06
|
0
|
6
|
-6
|
18.60
|
|
2025-08-01
|
4
|
0
|
4
|
18.00
|
|
2025-07-29
|
0
|
1
|
-1
|
18.25
|
|
2025-07-25
|
0
|
2
|
-2
|
18.35
|
|
2025-07-22
|
0
|
3
|
-3
|
18.10
|
|
2025-07-21
|
0
|
1
|
-1
|
18.40
|
|
2025-07-17
|
22
|
2
|
20
|
18.75
|
|
2025-07-16
|
1
|
0
|
1
|
18.05
|
|
2025-07-14
|
6
|
0
|
6
|
18.10
|
|
2025-07-10
|
1
|
5
|
-4
|
18.00
|
|
2025-07-08
|
2
|
5
|
-3
|
18.45
|
|
2025-07-03
|
11
|
0
|
11
|
20.10
|
|
2025-06-30
|
2
|
10
|
-8
|
20.40
|
|
2025-06-26
|
9
|
0
|
9
|
19.50
|
|
2025-06-25
|
1
|
0
|
1
|
17.75
|
|
2025-06-24
|
1
|
3
|
-2
|
17.60
|
|
2025-06-23
|
0
|
2
|
-2
|
17.45
|
|
2025-06-20
|
17
|
3
|
14
|
17.70
|
|
2025-06-18
|
2
|
0
|
2
|
18.05
|
|
2025-06-11
|
2
|
0
|
2
|
18.30
|
|
2025-06-10
|
2
|
0
|
2
|
18.10
|
|
2025-06-09
|
3
|
2
|
1
|
18.10
|
|
2025-06-02
|
0
|
7
|
-7
|
17.70
|
|
2025-05-29
|
1
|
2
|
-1
|
18.35
|
|
2025-05-28
|
3
|
1
|
2
|
18.60
|
|
2025-05-27
|
0
|
1
|
-1
|
18.80
|
|
2025-05-26
|
1
|
4
|
-3
|
19.05
|
|
2025-05-16
|
0
|
1
|
-1
|
20.15
|
|
2025-05-15
|
1
|
0
|
1
|
20.10
|
|
2025-05-14
|
7
|
0
|
7
|
20.35
|
|
2025-05-12
|
2
|
0
|
2
|
19.90
|
|
2025-05-09
|
2
|
1
|
1
|
19.65
|
|
2025-05-08
|
2
|
0
|
2
|
19.65
|
|
2025-05-05
|
1
|
3
|
-2
|
19.15
|
|
2025-05-02
|
0
|
4
|
-4
|
20.40
|
|
2025-04-30
|
0
|
8
|
-8
|
20.35
|
|
2025-04-29
|
7
|
1
|
6
|
21.10
|
|
2025-04-28
|
2
|
1
|
1
|
19.20
|
|
2025-04-25
|
8
|
1
|
7
|
19.00
|
|
2025-04-24
|
9
|
0
|
9
|
18.55
|
|
2025-04-23
|
19
|
1
|
18
|
18.45
|
|
2025-04-22
|
14
|
12
|
2
|
18.25
|
|
2025-04-21
|
11
|
1
|
10
|
18.20
|
|
2025-04-18
|
6
|
0
|
6
|
18.60
|
|
2025-04-17
|
13
|
8
|
5
|
18.65
|
|
2025-04-16
|
21
|
2
|
19
|
18.55
|
|
2025-04-15
|
19
|
1
|
18
|
18.90
|
|
2025-04-14
|
17
|
13
|
4
|
17.55
|
|
2025-04-11
|
23
|
4
|
19
|
17.35
|
|
2025-04-10
|
11
|
1
|
10
|
17.35
|
|
2025-04-02
|
0
|
1
|
-1
|
21.60
|
|
2025-04-01
|
1
|
0
|
1
|
21.50
|
|
2025-03-31
|
12
|
5
|
7
|
21.05
|
|
2025-03-28
|
7
|
1
|
6
|
23.25
|
|
2025-03-27
|
13
|
1
|
12
|
23.85
|
|
2025-03-24
|
0
|
3
|
-3
|
24.40
|
|
2025-03-14
|
5
|
0
|
5
|
23.50
|
|
2025-03-13
|
0
|
2
|
-2
|
23.20
|
|
2025-03-12
|
4
|
0
|
4
|
23.45
|
|
2025-03-11
|
1
|
3
|
-2
|
23.55
|
|
2025-03-10
|
1
|
3
|
-2
|
23.80
|
|
2025-03-07
|
0
|
1
|
-1
|
23.80
|
|
2025-03-06
|
0
|
1
|
-1
|
23.95
|
|
2025-02-26
|
0
|
1
|
-1
|
25.10
|
|
2025-02-25
|
2
|
0
|
2
|
25.25
|
|
2025-02-24
|
4
|
1
|
3
|
25.35
|
|
2025-02-21
|
5
|
0
|
5
|
25.25
|
|
2025-02-19
|
11
|
0
|
11
|
25.50
|
|
2025-02-17
|
3
|
0
|
3
|
25.05
|
|
2025-02-06
|
7
|
1
|
6
|
23.95
|
|
2025-02-05
|
12
|
0
|
12
|
23.15
|
|
2025-02-04
|
2
|
0
|
2
|
22.60
|
|
2025-02-03
|
2
|
6
|
-4
|
22.50
|
|
2025-01-22
|
9
|
0
|
9
|
23.15
|
|
2025-01-20
|
14
|
0
|
14
|
23.20
|
|
2025-01-16
|
5
|
1
|
4
|
23.30
|
|
2025-01-15
|
3
|
0
|
3
|
23.30
|
|
2025-01-14
|
0
|
6
|
-6
|
23.60
|
|
2025-01-08
|
12
|
0
|
12
|
25.55
|
|
2025-01-06
|
24
|
0
|
24
|
26.15
|
|
2025-01-03
|
1
|
3
|
-2
|
25.95
|
|
2025-01-02
|
12
|
1
|
11
|
26.75
|
|
2024-12-31
|
15
|
0
|
15
|
27.00
|
|
2024-12-30
|
3
|
0
|
3
|
26.95
|
|
2024-12-26
|
21
|
5
|
16
|
27.80
|
|
2024-12-25
|
57
|
0
|
57
|
26.95
|
|
2024-12-24
|
19
|
2
|
17
|
26.60
|
|
2024-12-23
|
43
|
0
|
43
|
26.70
|
|
2024-12-20
|
45
|
1
|
44
|
26.05
|
|
2024-12-19
|
13
|
1
|
12
|
25.75
|
|
2024-12-18
|
19
|
0
|
19
|
26.00
|
|
2024-12-17
|
35
|
1
|
34
|
25.90
|
|
2024-12-16
|
46
|
1
|
45
|
24.85
|
|
2024-12-12
|
29
|
2
|
27
|
27.40
|
|
2024-12-09
|
0
|
5
|
-5
|
27.95
|
|
2024-12-06
|
16
|
1
|
15
|
28.30
|
|
2024-12-05
|
0
|
3
|
-3
|
27.85
|
|
2024-12-04
|
15
|
0
|
15
|
28.05
|
|
2024-12-03
|
8
|
0
|
8
|
27.55
|
|
2024-12-02
|
3
|
1
|
2
|
27.30
|
|
2024-11-29
|
9
|
2
|
7
|
27.40
|
|
2024-11-27
|
25
|
1
|
24
|
27.85
|
|
2024-11-26
|
4
|
1
|
3
|
28.75
|
|
2024-11-25
|
15
|
12
|
3
|
28.80
|
|
2024-11-22
|
19
|
0
|
19
|
28.10
|
|
2024-11-21
|
2
|
0
|
2
|
27.85
|
|
2024-11-20
|
6
|
1
|
5
|
27.55
|
|
2024-11-19
|
2
|
0
|
2
|
28.00
|
|
2024-11-18
|
2
|
5
|
-3
|
27.45
|
|
2024-11-15
|
15
|
0
|
15
|
28.10
|
|
2024-11-14
|
1
|
29
|
-28
|
27.70
|
|
2024-11-12
|
7
|
2
|
5
|
28.60
|
|
2024-11-11
|
3
|
0
|
3
|
29.30
|
|
2024-11-08
|
6
|
26
|
-20
|
29.30
|
|
2024-11-07
|
10
|
13
|
-3
|
30.30
|
|
2024-11-06
|
6
|
1
|
5
|
30.00
|
|
2024-11-04
|
5
|
2
|
3
|
29.75
|
|
2024-11-01
|
19
|
1
|
18
|
30.25
|
|
2024-10-30
|
19
|
0
|
19
|
29.80
|
|
2024-10-29
|
14
|
29
|
-15
|
30.70
|
|
2024-10-28
|
32
|
6
|
26
|
31.95
|
|
2024-10-25
|
27
|
15
|
12
|
32.25
|
|
2024-10-24
|
40
|
80
|
-40
|
33.15
|
|
2024-10-17
|
9
|
16
|
-7
|
31.90
|
|
2024-10-16
|
32
|
0
|
32
|
31.70
|
|
2024-10-14
|
16
|
3
|
13
|
30.70
|
|
2024-10-11
|
20
|
0
|
20
|
28.75
|
|
2024-10-09
|
18
|
1
|
17
|
29.05
|
|
2024-10-08
|
2
|
5
|
-3
|
29.55
|
|
2024-10-07
|
15
|
11
|
4
|
30.05
|
|
2024-10-04
|
16
|
1
|
15
|
29.95
|
|
2024-10-01
|
14
|
6
|
8
|
30.60
|
|
2024-09-30
|
27
|
4
|
23
|
30.85
|
|
2024-09-27
|
20
|
0
|
20
|
31.10
|
|
2024-09-26
|
0
|
14
|
-14
|
30.90
|
|
2024-09-25
|
51
|
1
|
50
|
31.60
|
|
2024-09-24
|
11
|
32
|
-21
|
30.70
|
|
2024-09-23
|
16
|
0
|
16
|
31.20
|
|
2024-09-20
|
16
|
3
|
13
|
30.95
|
|
2024-09-19
|
11
|
2
|
9
|
30.60
|
|
2024-09-13
|
20
|
2
|
18
|
30.00
|
|
2024-09-12
|
37
|
0
|
37
|
29.70
|
|
2024-09-11
|
16
|
6
|
10
|
28.90
|
|
2024-09-10
|
15
|
6
|
9
|
29.10
|
|
2024-09-09
|
33
|
0
|
33
|
29.85
|
|
2024-09-06
|
34
|
1
|
33
|
29.55
|
|
2024-09-05
|
27
|
6
|
21
|
29.60
|
|
2024-09-04
|
32
|
7
|
25
|
29.80
|
|
2024-09-03
|
4
|
18
|
-14
|
31.40
|
|
2024-09-02
|
17
|
28
|
-11
|
32.20
|
|
2024-08-30
|
19
|
78
|
-59
|
31.95
|
|
2024-08-29
|
4
|
18
|
-14
|
30.90
|
|
2024-08-28
|
8
|
5
|
3
|
31.20
|
|
2024-08-27
|
10
|
2
|
8
|
31.00
|
|
2024-08-26
|
23
|
7
|
16
|
30.95
|
|
2024-08-23
|
23
|
5
|
18
|
30.90
|
|
2024-08-22
|
0
|
13
|
-13
|
30.95
|
|
2024-08-21
|
29
|
18
|
11
|
30.65
|
|
2024-08-19
|
12
|
3
|
9
|
30.45
|
|
2024-08-16
|
61
|
16
|
45
|
30.10
|
|
2024-08-15
|
3
|
15
|
-12
|
29.80
|
|
2024-08-12
|
12
|
35
|
-23
|
30.05
|
|
2024-08-09
|
11
|
30
|
-19
|
29.55
|
|
2024-08-08
|
21
|
37
|
-16
|
30.05
|
|
2024-08-06
|
74
|
9
|
65
|
28.65
|
|
2024-08-01
|
22
|
10
|
12
|
35.15
|
|
2024-07-31
|
37
|
10
|
27
|
33.90
|
|
2024-07-30
|
25
|
9
|
16
|
34.00
|
|
2024-07-23
|
7
|
11
|
-4
|
35.75
|
| 合計 | 2874 | 1562 | 1312 | |
