| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
40
|
-40
|
41.05
|
|
2026-07-21
|
58
|
184
|
-126
|
42.15
|
|
2026-07-17
|
215
|
29
|
186
|
43.50
|
|
2026-07-16
|
319
|
258
|
61
|
48.30
|
|
2026-07-15
|
258
|
82
|
176
|
51.00
|
|
2026-07-14
|
66
|
0
|
66
|
55.10
|
|
2026-07-08
|
54
|
2
|
52
|
63.80
|
|
2026-07-07
|
15
|
0
|
15
|
65.60
|
|
2026-07-06
|
12
|
0
|
12
|
69.90
|
|
2026-07-02
|
109
|
3
|
106
|
61.10
|
|
2026-07-01
|
42
|
0
|
42
|
55.90
|
|
2026-06-29
|
1056
|
384
|
672
|
55.70
|
|
2026-06-26
|
204
|
294
|
-90
|
55.70
|
|
2026-06-25
|
10
|
0
|
10
|
50.70
|
|
2026-06-24
|
508
|
324
|
184
|
46.10
|
|
2026-06-18
|
160
|
81
|
79
|
39.65
|
|
2026-06-16
|
115
|
67
|
48
|
35.85
|
|
2026-06-15
|
164
|
340
|
-176
|
38.15
|
|
2026-06-12
|
12
|
0
|
12
|
38.10
|
|
2026-06-10
|
437
|
227
|
210
|
31.50
|
|
2026-06-09
|
147
|
301
|
-154
|
33.60
|
|
2026-06-08
|
226
|
488
|
-262
|
33.45
|
|
2026-06-05
|
77
|
376
|
-299
|
30.45
|
|
2026-06-03
|
70
|
1
|
69
|
25.50
|
|
2026-05-29
|
29
|
13
|
16
|
25.70
|
|
2026-05-28
|
18
|
12
|
6
|
25.50
|
|
2026-05-27
|
34
|
60
|
-26
|
25.40
|
|
2026-05-26
|
90
|
8
|
82
|
25.80
|
|
2026-05-25
|
14
|
25
|
-11
|
25.35
|
|
2026-05-21
|
51
|
8
|
43
|
24.60
|
|
2026-05-20
|
48
|
5
|
43
|
23.40
|
|
2026-05-19
|
28
|
13
|
15
|
23.80
|
|
2026-05-18
|
75
|
4
|
71
|
24.20
|
|
2026-05-15
|
36
|
22
|
14
|
24.05
|
|
2026-05-14
|
65
|
11
|
54
|
24.30
|
|
2026-05-11
|
23
|
12
|
11
|
23.70
|
|
2026-05-08
|
10
|
15
|
-5
|
23.80
|
|
2026-05-07
|
18
|
2
|
16
|
23.70
|
|
2026-05-05
|
33
|
5
|
28
|
23.40
|
|
2026-05-04
|
15
|
7
|
8
|
22.85
|
|
2026-04-30
|
1
|
5
|
-4
|
22.40
|
|
2026-04-29
|
19
|
0
|
19
|
22.70
|
|
2026-04-28
|
13
|
8
|
5
|
22.25
|
|
2026-04-27
|
95
|
11
|
84
|
21.70
|
|
2026-04-24
|
26
|
5
|
21
|
22.95
|
|
2026-04-23
|
18
|
27
|
-9
|
23.65
|
|
2026-04-22
|
13
|
3
|
10
|
24.15
|
|
2026-04-21
|
23
|
4
|
19
|
23.60
|
|
2026-04-20
|
5
|
31
|
-26
|
23.45
|
|
2026-04-17
|
10
|
3
|
7
|
22.95
|
|
2026-04-16
|
15
|
0
|
15
|
22.35
|
|
2026-04-14
|
4
|
6
|
-2
|
21.75
|
|
2026-04-07
|
0
|
3
|
-3
|
20.60
|
|
2026-04-02
|
0
|
1
|
-1
|
20.80
|
|
2026-03-31
|
0
|
2
|
-2
|
20.65
|
|
2026-03-30
|
2
|
3
|
-1
|
20.95
|
|
2026-03-27
|
0
|
2
|
-2
|
21.05
|
|
2026-03-26
|
1
|
2
|
-1
|
21.15
|
|
2026-03-25
|
2
|
4
|
-2
|
21.20
|
|
2026-03-24
|
0
|
1
|
-1
|
20.85
|
|
2026-03-23
|
0
|
8
|
-8
|
20.70
|
|
2026-03-20
|
1
|
7
|
-6
|
21.15
|
|
2026-03-19
|
8
|
2
|
6
|
21.55
|
|
2026-03-18
|
6
|
2
|
4
|
21.50
|
|
2026-03-17
|
6
|
3
|
3
|
21.35
|
|
2026-03-13
|
19
|
0
|
19
|
21.45
|
|
2026-03-12
|
5
|
1
|
4
|
21.45
|
|
2026-03-11
|
8
|
0
|
8
|
21.20
|
|
2026-03-10
|
0
|
5
|
-5
|
20.90
|
|
2026-03-06
|
6
|
0
|
6
|
22.90
|
|
2026-03-05
|
1
|
13
|
-12
|
22.45
|
|
2026-03-04
|
4
|
19
|
-15
|
22.00
|
|
2026-03-03
|
9
|
3
|
6
|
23.55
|
|
2026-03-02
|
15
|
5
|
10
|
23.70
|
|
2026-02-24
|
5
|
48
|
-43
|
21.15
|
|
2026-02-23
|
32
|
1
|
31
|
20.45
|
|
2026-02-11
|
0
|
5
|
-5
|
20.30
|
|
2026-02-09
|
14
|
4
|
10
|
20.10
|
|
2026-02-06
|
0
|
16
|
-16
|
20.00
|
|
2026-01-23
|
1
|
0
|
1
|
20.00
|
|
2026-01-21
|
0
|
11
|
-11
|
19.70
|
|
2026-01-20
|
0
|
9
|
-9
|
19.90
|
|
2026-01-16
|
1
|
6
|
-5
|
19.60
|
|
2026-01-15
|
0
|
3
|
-3
|
19.85
|
|
2026-01-05
|
1
|
0
|
1
|
18.55
|
|
2025-12-31
|
0
|
1
|
-1
|
18.90
|
|
2025-12-24
|
0
|
5
|
-5
|
18.40
|
|
2025-12-23
|
0
|
1
|
-1
|
18.70
|
|
2025-12-18
|
0
|
1
|
-1
|
18.80
|
|
2025-12-17
|
0
|
1
|
-1
|
18.65
|
|
2025-12-12
|
2
|
0
|
2
|
18.50
|
|
2025-12-11
|
2
|
0
|
2
|
18.60
|
|
2025-11-27
|
16
|
0
|
16
|
18.85
|
|
2025-11-21
|
0
|
1
|
-1
|
19.55
|
|
2025-11-19
|
0
|
1
|
-1
|
19.15
|
|
2025-11-18
|
1
|
0
|
1
|
19.30
|
|
2025-11-17
|
0
|
1
|
-1
|
19.70
|
|
2025-11-14
|
2
|
0
|
2
|
19.95
|
|
2025-11-10
|
2
|
0
|
2
|
19.65
|
|
2025-11-06
|
4
|
0
|
4
|
20.00
|
|
2025-10-31
|
12
|
0
|
12
|
20.55
|
|
2025-10-27
|
0
|
1
|
-1
|
20.30
|
|
2025-10-14
|
0
|
1
|
-1
|
20.00
|
|
2025-10-08
|
0
|
1
|
-1
|
20.45
|
|
2025-09-30
|
3
|
0
|
3
|
21.70
|
|
2025-09-26
|
5
|
0
|
5
|
21.60
|
|
2025-09-24
|
2
|
0
|
2
|
21.70
|
|
2025-09-23
|
0
|
8
|
-8
|
21.00
|
|
2025-09-11
|
5
|
0
|
5
|
19.25
|
|
2025-09-08
|
4
|
0
|
4
|
19.50
|
|
2025-09-02
|
1
|
0
|
1
|
19.45
|
|
2025-08-05
|
0
|
1
|
-1
|
18.05
|
|
2025-07-30
|
1
|
0
|
1
|
17.45
|
|
2025-07-29
|
1
|
0
|
1
|
17.40
|
|
2025-07-22
|
0
|
1
|
-1
|
16.90
|
|
2025-07-16
|
12
|
0
|
12
|
17.25
|
|
2025-07-14
|
2
|
0
|
2
|
17.10
|
|
2025-07-11
|
3
|
0
|
3
|
17.20
|
|
2025-07-03
|
1
|
0
|
1
|
17.45
|
|
2025-06-27
|
2
|
0
|
2
|
17.60
|
|
2025-06-25
|
4
|
0
|
4
|
17.60
|
|
2025-06-23
|
1
|
1
|
0
|
17.20
|
|
2025-06-20
|
1
|
0
|
1
|
17.20
|
|
2025-06-13
|
0
|
15
|
-15
|
17.65
|
|
2025-06-11
|
1
|
0
|
1
|
18.35
|
|
2025-06-10
|
2
|
0
|
2
|
18.50
|
|
2025-06-05
|
3
|
0
|
3
|
18.65
|
|
2025-06-04
|
5
|
0
|
5
|
18.50
|
|
2025-05-28
|
1
|
0
|
1
|
18.50
|
|
2025-05-23
|
0
|
2
|
-2
|
18.80
|
|
2025-05-21
|
5
|
0
|
5
|
18.80
|
|
2025-05-19
|
0
|
1
|
-1
|
18.55
|
|
2025-05-16
|
0
|
1
|
-1
|
18.60
|
|
2025-05-14
|
1
|
0
|
1
|
18.80
|
|
2025-05-12
|
0
|
3
|
-3
|
18.45
|
|
2025-05-09
|
1
|
0
|
1
|
18.45
|
|
2025-05-07
|
4
|
0
|
4
|
18.30
|
|
2025-04-29
|
1
|
0
|
1
|
18.40
|
|
2025-04-23
|
1
|
0
|
1
|
17.65
|
|
2025-04-15
|
0
|
1
|
-1
|
17.55
|
|
2025-04-14
|
2
|
0
|
2
|
16.70
|
|
2025-04-11
|
3
|
1
|
2
|
16.40
|
|
2025-04-01
|
1
|
0
|
1
|
19.90
|
|
2025-03-31
|
1
|
6
|
-5
|
19.60
|
|
2025-03-28
|
0
|
1
|
-1
|
20.85
|
|
2025-03-25
|
0
|
3
|
-3
|
21.75
|
|
2025-03-24
|
7
|
0
|
7
|
21.50
|
|
2025-03-20
|
1
|
0
|
1
|
21.80
|
|
2025-03-19
|
0
|
1
|
-1
|
21.45
|
|
2025-03-18
|
1
|
0
|
1
|
21.65
|
|
2025-03-17
|
1
|
0
|
1
|
21.65
|
|
2025-03-11
|
0
|
2
|
-2
|
21.80
|
|
2025-03-10
|
1
|
0
|
1
|
21.80
|
|
2025-03-04
|
0
|
1
|
-1
|
21.55
|
|
2025-02-18
|
1
|
0
|
1
|
22.15
|
|
2025-02-17
|
1
|
0
|
1
|
22.15
|
|
2025-02-06
|
0
|
1
|
-1
|
21.70
|
|
2025-02-03
|
0
|
1
|
-1
|
21.35
|
|
2025-01-22
|
2
|
0
|
2
|
21.40
|
|
2025-01-16
|
1
|
0
|
1
|
21.35
|
|
2025-01-15
|
0
|
2
|
-2
|
21.40
|
|
2025-01-13
|
0
|
2
|
-2
|
21.25
|
|
2025-01-09
|
0
|
1
|
-1
|
21.80
|
|
2025-01-08
|
7
|
0
|
7
|
22.15
|
|
2025-01-03
|
1
|
0
|
1
|
22.40
|
|
2024-12-30
|
2
|
0
|
2
|
22.70
|
|
2024-12-25
|
0
|
3
|
-3
|
23.25
|
|
2024-12-20
|
0
|
2
|
-2
|
21.60
|
|
2024-12-19
|
0
|
1
|
-1
|
21.55
|
|
2024-12-11
|
0
|
2
|
-2
|
22.05
|
|
2024-12-09
|
0
|
1
|
-1
|
22.10
|
|
2024-12-05
|
0
|
1
|
-1
|
22.00
|
|
2024-12-02
|
1
|
0
|
1
|
21.75
|
|
2024-11-27
|
0
|
1
|
-1
|
22.10
|
|
2024-11-20
|
3
|
1
|
2
|
22.50
|
|
2024-11-15
|
1
|
0
|
1
|
22.40
|
|
2024-11-12
|
0
|
4
|
-4
|
22.75
|
|
2024-11-06
|
2
|
0
|
2
|
23.25
|
|
2024-11-05
|
1
|
0
|
1
|
23.10
|
|
2024-10-29
|
0
|
1
|
-1
|
23.05
|
|
2024-10-24
|
0
|
1
|
-1
|
23.35
|
|
2024-10-23
|
1
|
1
|
0
|
23.50
|
|
2024-10-22
|
0
|
1
|
-1
|
23.40
|
|
2024-10-18
|
1
|
1
|
0
|
23.40
|
|
2024-10-17
|
0
|
3
|
-3
|
23.30
|
|
2024-10-16
|
0
|
6
|
-6
|
23.35
|
|
2024-10-14
|
1
|
3
|
-2
|
22.90
|
|
2024-10-11
|
1
|
8
|
-7
|
22.85
|
|
2024-10-09
|
1
|
7
|
-6
|
22.90
|
|
2024-10-08
|
0
|
3
|
-3
|
23.25
|
|
2024-10-07
|
0
|
3
|
-3
|
23.60
|
|
2024-10-04
|
0
|
5
|
-5
|
23.50
|
|
2024-09-30
|
0
|
5
|
-5
|
23.85
|
|
2024-09-27
|
0
|
13
|
-13
|
23.80
|
|
2024-09-26
|
0
|
8
|
-8
|
23.80
|
|
2024-09-25
|
0
|
9
|
-9
|
23.85
|
|
2024-09-24
|
0
|
16
|
-16
|
23.75
|
|
2024-09-23
|
4
|
7
|
-3
|
23.40
|
|
2024-09-20
|
0
|
7
|
-7
|
22.95
|
|
2024-09-19
|
1
|
2
|
-1
|
22.95
|
|
2024-09-18
|
0
|
4
|
-4
|
22.80
|
|
2024-09-13
|
0
|
2
|
-2
|
22.80
|
|
2024-09-12
|
2
|
4
|
-2
|
22.85
|
|
2024-09-11
|
1
|
2
|
-1
|
22.50
|
|
2024-09-09
|
0
|
1
|
-1
|
22.75
|
|
2024-09-05
|
0
|
1
|
-1
|
22.70
|
|
2024-09-04
|
0
|
3
|
-3
|
22.70
|
|
2024-09-03
|
0
|
3
|
-3
|
23.50
|
|
2024-09-02
|
0
|
1
|
-1
|
23.40
|
|
2024-08-26
|
0
|
13
|
-13
|
23.75
|
|
2024-08-23
|
27
|
11
|
16
|
24.00
|
|
2024-08-21
|
23
|
2
|
21
|
23.70
|
|
2024-08-19
|
0
|
5
|
-5
|
23.35
|
|
2024-08-15
|
0
|
2
|
-2
|
23.25
|
|
2024-08-12
|
1
|
0
|
1
|
23.60
|
|
2024-08-09
|
19
|
13
|
6
|
23.45
|
|
2024-08-08
|
22
|
2
|
20
|
23.10
|
|
2024-08-07
|
27
|
18
|
9
|
23.65
|
|
2024-08-06
|
2
|
36
|
-34
|
22.60
|
|
2024-08-05
|
0
|
28
|
-28
|
23.25
|
|
2024-08-01
|
8
|
0
|
8
|
26.35
|
|
2024-07-30
|
3
|
0
|
3
|
25.40
|
|
2024-07-29
|
2
|
7
|
-5
|
24.95
|
|
2024-07-26
|
0
|
4
|
-4
|
25.05
|
|
2024-07-23
|
0
|
2
|
-2
|
24.85
|
| 合計 | 5612 | 4356 | 1256 | |
