| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
108
|
35
|
73
|
8.47
|
|
2026-07-21
|
184
|
3
|
181
|
8.57
|
|
2026-07-20
|
114
|
13
|
101
|
8.55
|
|
2026-07-17
|
108
|
38
|
70
|
8.53
|
|
2026-07-14
|
81
|
116
|
-35
|
8.42
|
|
2026-07-13
|
52
|
90
|
-38
|
8.50
|
|
2026-07-09
|
104
|
71
|
33
|
8.49
|
|
2026-07-08
|
38
|
139
|
-101
|
8.51
|
|
2026-07-07
|
137
|
285
|
-148
|
8.56
|
|
2026-07-06
|
209
|
108
|
101
|
8.64
|
|
2026-07-03
|
355
|
62
|
293
|
8.40
|
|
2026-07-02
|
11
|
67
|
-56
|
8.19
|
|
2026-06-30
|
14
|
54
|
-40
|
8.13
|
|
2026-06-29
|
62
|
45
|
17
|
8.12
|
|
2026-06-26
|
151
|
135
|
16
|
8.06
|
|
2026-06-25
|
49
|
25
|
24
|
8.13
|
|
2026-06-23
|
26
|
38
|
-12
|
8.08
|
|
2026-06-22
|
12
|
105
|
-93
|
8.11
|
|
2026-06-18
|
46
|
148
|
-102
|
8.22
|
|
2026-06-16
|
157
|
11
|
146
|
8.12
|
|
2026-06-12
|
145
|
9
|
136
|
8.19
|
|
2026-06-11
|
66
|
26
|
40
|
8.08
|
|
2026-06-10
|
135
|
46
|
89
|
8.16
|
|
2026-06-09
|
170
|
27
|
143
|
7.98
|
|
2026-06-08
|
167
|
46
|
121
|
7.93
|
|
2026-06-04
|
224
|
22
|
202
|
8.02
|
|
2026-06-03
|
407
|
70
|
337
|
8.01
|
|
2026-06-01
|
508
|
106
|
402
|
7.81
|
|
2026-05-29
|
10
|
173
|
-163
|
7.69
|
|
2026-05-27
|
16
|
69
|
-53
|
7.62
|
|
2026-05-26
|
14
|
50
|
-36
|
7.62
|
|
2026-05-25
|
7
|
302
|
-295
|
7.69
|
|
2026-05-22
|
22
|
72
|
-50
|
7.74
|
|
2026-05-21
|
22
|
51
|
-29
|
7.68
|
|
2026-05-20
|
39
|
22
|
17
|
7.66
|
|
2026-05-19
|
77
|
2
|
75
|
7.60
|
|
2026-05-15
|
0
|
184
|
-184
|
7.60
|
|
2026-05-14
|
0
|
139
|
-139
|
7.64
|
|
2026-05-12
|
0
|
94
|
-94
|
7.69
|
|
2026-05-11
|
6
|
42
|
-36
|
7.82
|
|
2026-05-08
|
104
|
129
|
-25
|
7.81
|
|
2026-05-07
|
56
|
136
|
-80
|
7.88
|
|
2026-05-06
|
17
|
5
|
12
|
7.90
|
|
2026-05-05
|
16
|
2
|
14
|
7.89
|
|
2026-05-04
|
4
|
129
|
-125
|
7.86
|
|
2026-04-30
|
42
|
111
|
-69
|
7.99
|
|
2026-04-29
|
15
|
51
|
-36
|
8.00
|
|
2026-04-28
|
30
|
127
|
-97
|
8.00
|
|
2026-04-27
|
244
|
55
|
189
|
7.94
|
|
2026-04-24
|
91
|
141
|
-50
|
8.01
|
|
2026-04-23
|
1
|
49
|
-48
|
8.02
|
|
2026-04-22
|
25
|
6
|
19
|
8.07
|
|
2026-04-21
|
77
|
7
|
70
|
8.13
|
|
2026-04-20
|
70
|
22
|
48
|
8.10
|
|
2026-04-17
|
29
|
67
|
-38
|
8.13
|
|
2026-04-16
|
20
|
4
|
16
|
8.24
|
|
2026-04-15
|
3
|
47
|
-44
|
8.22
|
|
2026-04-14
|
118
|
26
|
92
|
8.24
|
|
2026-04-13
|
154
|
17
|
137
|
8.22
|
|
2026-04-10
|
28
|
4
|
24
|
8.19
|
|
2026-04-08
|
33
|
70
|
-37
|
8.18
|
|
2026-04-07
|
34
|
67
|
-33
|
8.06
|
|
2026-04-02
|
32
|
56
|
-24
|
8.05
|
|
2026-04-01
|
0
|
36
|
-36
|
8.11
|
|
2026-03-31
|
23
|
36
|
-13
|
8.05
|
|
2026-03-30
|
23
|
40
|
-17
|
8.07
|
|
2026-03-26
|
11
|
32
|
-21
|
8.12
|
|
2026-03-25
|
13
|
85
|
-72
|
8.13
|
|
2026-03-24
|
2
|
96
|
-94
|
8.10
|
|
2026-03-20
|
91
|
29
|
62
|
8.16
|
|
2026-03-19
|
55
|
19
|
36
|
8.12
|
|
2026-03-18
|
82
|
5
|
77
|
8.20
|
|
2026-03-17
|
115
|
4
|
111
|
8.20
|
|
2026-03-16
|
161
|
62
|
99
|
8.20
|
|
2026-03-13
|
174
|
43
|
131
|
8.14
|
|
2026-03-12
|
190
|
31
|
159
|
8.18
|
|
2026-03-11
|
105
|
29
|
76
|
8.20
|
|
2026-03-10
|
93
|
28
|
65
|
8.13
|
|
2026-03-09
|
256
|
90
|
166
|
8.06
|
|
2026-03-06
|
280
|
30
|
250
|
8.27
|
|
2026-03-05
|
348
|
15
|
333
|
8.15
|
|
2026-03-04
|
126
|
334
|
-208
|
8.01
|
|
2026-03-03
|
74
|
159
|
-85
|
8.20
|
|
2026-02-26
|
90
|
103
|
-13
|
8.27
|
|
2026-02-24
|
38
|
121
|
-83
|
8.26
|
|
2026-02-23
|
55
|
175
|
-120
|
8.25
|
|
2026-02-11
|
57
|
37
|
20
|
8.24
|
|
2026-02-09
|
51
|
72
|
-21
|
8.24
|
|
2026-02-06
|
40
|
114
|
-74
|
8.26
|
|
2026-02-05
|
142
|
84
|
58
|
8.37
|
|
2026-02-04
|
31
|
24
|
7
|
8.40
|
|
2026-02-03
|
61
|
41
|
20
|
8.37
|
|
2026-01-30
|
36
|
123
|
-87
|
8.43
|
|
2026-01-29
|
61
|
45
|
16
|
8.51
|
|
2026-01-28
|
44
|
28
|
16
|
8.48
|
|
2026-01-27
|
30
|
53
|
-23
|
8.42
|
|
2026-01-26
|
143
|
51
|
92
|
8.46
|
|
2026-01-23
|
35
|
24
|
11
|
8.40
|
|
2026-01-22
|
67
|
9
|
58
|
8.45
|
|
2026-01-21
|
86
|
58
|
28
|
8.39
|
|
2026-01-20
|
131
|
63
|
68
|
8.43
|
|
2026-01-19
|
213
|
6
|
207
|
8.45
|
|
2026-01-16
|
106
|
47
|
59
|
8.42
|
|
2026-01-15
|
97
|
152
|
-55
|
8.52
|
|
2026-01-14
|
137
|
26
|
111
|
8.56
|
|
2026-01-13
|
113
|
54
|
59
|
8.55
|
|
2026-01-12
|
127
|
53
|
74
|
8.54
|
|
2026-01-09
|
88
|
148
|
-60
|
8.53
|
|
2026-01-08
|
296
|
87
|
209
|
8.55
|
|
2026-01-07
|
197
|
66
|
131
|
8.45
|
|
2026-01-05
|
97
|
121
|
-24
|
8.11
|
|
2026-01-02
|
37
|
87
|
-50
|
8.12
|
|
2025-12-31
|
1
|
121
|
-120
|
8.19
|
|
2025-12-30
|
54
|
73
|
-19
|
8.25
|
|
2025-12-29
|
8
|
44
|
-36
|
8.21
|
|
2025-12-26
|
11
|
89
|
-78
|
8.23
|
|
2025-12-24
|
50
|
156
|
-106
|
8.19
|
|
2025-12-23
|
44
|
74
|
-30
|
8.17
|
|
2025-12-22
|
7
|
129
|
-122
|
8.22
|
|
2025-12-18
|
90
|
126
|
-36
|
8.11
|
|
2025-12-17
|
61
|
159
|
-98
|
8.11
|
|
2025-12-16
|
14
|
154
|
-140
|
8.09
|
|
2025-12-15
|
52
|
167
|
-115
|
8.13
|
|
2025-12-12
|
29
|
289
|
-260
|
8.10
|
|
2025-12-11
|
64
|
291
|
-227
|
8.07
|
|
2025-12-10
|
2
|
280
|
-278
|
8.05
|
|
2025-12-09
|
0
|
339
|
-339
|
8.09
|
|
2025-12-08
|
1
|
456
|
-455
|
8.08
|
|
2025-12-05
|
0
|
606
|
-606
|
8.19
|
|
2025-12-04
|
0
|
310
|
-310
|
8.32
|
|
2025-12-03
|
209
|
161
|
48
|
8.31
|
|
2025-12-02
|
260
|
183
|
77
|
8.27
|
|
2025-12-01
|
10
|
307
|
-297
|
8.22
|
|
2025-11-28
|
1
|
499
|
-498
|
8.28
|
|
2025-11-27
|
7
|
125
|
-118
|
8.32
|
|
2025-11-26
|
67
|
138
|
-71
|
8.40
|
|
2025-11-25
|
1178
|
78
|
1100
|
8.26
|
|
2025-11-24
|
6323
|
574
|
5749
|
7.94
|
|
2025-11-21
|
619
|
309
|
310
|
8.05
|
|
2025-11-20
|
308
|
270
|
38
|
8.21
|
|
2025-11-19
|
71
|
286
|
-215
|
8.23
|
|
2025-11-18
|
180
|
540
|
-360
|
8.37
|
|
2025-11-17
|
21
|
270
|
-249
|
8.52
|
|
2025-11-14
|
50
|
161
|
-111
|
8.72
|
|
2025-11-13
|
44
|
94
|
-50
|
8.76
|
|
2025-11-11
|
13
|
214
|
-201
|
8.76
|
|
2025-11-10
|
11
|
134
|
-123
|
8.80
|
|
2025-11-07
|
22
|
206
|
-184
|
8.90
|
|
2025-11-06
|
46
|
346
|
-300
|
8.95
|
|
2025-11-05
|
44
|
84
|
-40
|
8.93
|
|
2025-11-03
|
8
|
53
|
-45
|
8.91
|
|
2025-10-31
|
31
|
266
|
-235
|
8.92
|
|
2025-10-30
|
15
|
55
|
-40
|
9.00
|
|
2025-10-29
|
9
|
91
|
-82
|
9.01
|
|
2025-10-27
|
36
|
7
|
29
|
9.05
|
|
2025-10-23
|
54
|
36
|
18
|
9.05
|
|
2025-10-22
|
59
|
0
|
59
|
9.08
|
|
2025-10-21
|
56
|
24
|
32
|
9.03
|
|
2025-10-20
|
32
|
25
|
7
|
9.04
|
|
2025-10-17
|
19
|
115
|
-96
|
9.03
|
|
2025-10-16
|
61
|
21
|
40
|
9.04
|
|
2025-10-15
|
33
|
104
|
-71
|
8.84
|
|
2025-10-14
|
78
|
67
|
11
|
9.07
|
|
2025-10-13
|
104
|
60
|
44
|
9.05
|
|
2025-10-09
|
156
|
5
|
151
|
9.11
|
|
2025-10-08
|
108
|
37
|
71
|
9.11
|
|
2025-10-07
|
80
|
33
|
47
|
9.10
|
|
2025-10-03
|
51
|
67
|
-16
|
9.13
|
|
2025-10-02
|
45
|
3
|
42
|
9.12
|
|
2025-09-26
|
50
|
22
|
28
|
9.14
|
|
2025-09-25
|
15
|
64
|
-49
|
9.14
|
|
2025-09-24
|
125
|
47
|
78
|
9.12
|
|
2025-09-23
|
40
|
124
|
-84
|
9.09
|
|
2025-09-22
|
24
|
103
|
-79
|
9.13
|
|
2025-09-18
|
34
|
19
|
15
|
9.20
|
|
2025-09-17
|
16
|
22
|
-6
|
9.20
|
|
2025-09-16
|
14
|
35
|
-21
|
9.24
|
|
2025-09-15
|
67
|
33
|
34
|
9.20
|
|
2025-09-12
|
16
|
68
|
-52
|
9.15
|
|
2025-09-11
|
29
|
115
|
-86
|
9.15
|
|
2025-09-10
|
52
|
115
|
-63
|
9.22
|
|
2025-09-09
|
28
|
63
|
-35
|
9.19
|
|
2025-09-08
|
71
|
55
|
16
|
9.23
|
|
2025-09-05
|
113
|
76
|
37
|
9.33
|
|
2025-09-04
|
203
|
256
|
-53
|
9.50
|
|
2025-09-03
|
9
|
115
|
-106
|
9.09
|
|
2025-09-01
|
71
|
97
|
-26
|
9.11
|
|
2025-08-29
|
12
|
29
|
-17
|
9.18
|
|
2025-08-28
|
12
|
23
|
-11
|
9.15
|
|
2025-08-27
|
23
|
69
|
-46
|
9.17
|
|
2025-08-26
|
53
|
91
|
-38
|
9.21
|
|
2025-08-25
|
30
|
50
|
-20
|
9.20
|
|
2025-08-22
|
68
|
47
|
21
|
9.21
|
|
2025-08-21
|
130
|
27
|
103
|
9.22
|
|
2025-08-20
|
124
|
47
|
77
|
9.20
|
|
2025-08-19
|
101
|
40
|
61
|
9.20
|
|
2025-08-18
|
120
|
14
|
106
|
9.17
|
|
2025-08-15
|
175
|
3
|
172
|
9.17
|
|
2025-08-14
|
43
|
3
|
40
|
9.19
|
|
2025-08-12
|
47
|
52
|
-5
|
9.21
|
|
2025-08-11
|
51
|
64
|
-13
|
9.16
|
|
2025-08-07
|
40
|
124
|
-84
|
9.22
|
|
2025-08-06
|
67
|
62
|
5
|
9.27
|
|
2025-08-05
|
30
|
87
|
-57
|
9.15
|
|
2025-08-04
|
42
|
26
|
16
|
9.15
|
|
2025-08-01
|
40
|
49
|
-9
|
9.15
|
|
2025-07-31
|
38
|
146
|
-108
|
9.11
|
|
2025-07-30
|
12
|
46
|
-34
|
9.20
|
|
2025-07-29
|
49
|
112
|
-63
|
9.16
|
|
2025-07-28
|
34
|
72
|
-38
|
9.23
|
|
2025-07-25
|
23
|
29
|
-6
|
9.27
|
|
2025-07-24
|
27
|
107
|
-80
|
9.29
|
|
2025-07-23
|
100
|
28
|
72
|
9.61
|
|
2025-07-22
|
25
|
47
|
-22
|
9.45
|
|
2025-07-21
|
86
|
30
|
56
|
9.54
|
|
2025-07-18
|
74
|
7
|
67
|
9.53
|
|
2025-07-17
|
76
|
13
|
63
|
9.42
|
|
2025-07-16
|
53
|
16
|
37
|
9.40
|
|
2025-07-15
|
34
|
12
|
22
|
9.40
|
|
2025-07-14
|
85
|
8
|
77
|
9.35
|
|
2025-07-11
|
37
|
82
|
-45
|
9.38
|
|
2025-07-10
|
18
|
25
|
-7
|
9.29
|
|
2025-07-09
|
8
|
29
|
-21
|
9.32
|
|
2025-07-08
|
14
|
65
|
-51
|
9.36
|
|
2025-07-07
|
31
|
27
|
4
|
9.45
|
|
2025-07-04
|
15
|
26
|
-11
|
9.42
|
|
2025-07-03
|
36
|
8
|
28
|
9.42
|
|
2025-07-02
|
0
|
43
|
-43
|
9.37
|
|
2025-07-01
|
74
|
84
|
-10
|
9.44
|
|
2025-06-30
|
39
|
117
|
-78
|
9.27
|
|
2025-06-27
|
95
|
69
|
26
|
9.36
|
|
2025-06-26
|
87
|
73
|
14
|
9.27
|
|
2025-06-25
|
7
|
76
|
-69
|
9.16
|
|
2025-06-24
|
68
|
122
|
-54
|
9.20
|
|
2025-06-23
|
24
|
73
|
-49
|
9.04
|
|
2025-06-20
|
155
|
144
|
11
|
9.16
|
|
2025-06-19
|
17
|
43
|
-26
|
9.16
|
|
2025-06-17
|
36
|
13
|
23
|
9.28
|
|
2025-06-16
|
43
|
9
|
34
|
9.35
|
|
2025-06-13
|
14
|
108
|
-94
|
9.27
|
|
2025-06-12
|
7
|
28
|
-21
|
9.41
|
|
2025-06-11
|
2
|
65
|
-63
|
9.48
|
|
2025-06-10
|
15
|
82
|
-67
|
9.48
|
|
2025-06-09
|
5
|
93
|
-88
|
9.38
|
|
2025-06-06
|
28
|
21
|
7
|
9.52
|
|
2025-06-05
|
3
|
130
|
-127
|
9.36
|
|
2025-06-04
|
19
|
78
|
-59
|
9.40
|
|
2025-06-03
|
29
|
44
|
-15
|
9.27
|
|
2025-06-02
|
63
|
100
|
-37
|
9.31
|
|
2025-05-29
|
31
|
169
|
-138
|
9.59
|
|
2025-05-28
|
12
|
60
|
-48
|
9.64
|
|
2025-05-27
|
28
|
35
|
-7
|
9.74
|
|
2025-05-26
|
70
|
41
|
29
|
9.87
|
|
2025-05-23
|
0
|
24
|
-24
|
9.75
|
|
2025-05-22
|
12
|
26
|
-14
|
9.70
|
|
2025-05-21
|
26
|
134
|
-108
|
9.82
|
|
2025-05-20
|
12
|
19
|
-7
|
9.75
|
|
2025-05-19
|
59
|
41
|
18
|
9.67
|
|
2025-05-16
|
45
|
129
|
-84
|
9.74
|
|
2025-05-15
|
58
|
132
|
-74
|
9.63
|
|
2025-05-14
|
60
|
20
|
40
|
9.82
|
|
2025-05-13
|
10
|
73
|
-63
|
9.74
|
|
2025-05-12
|
30
|
51
|
-21
|
9.80
|
|
2025-05-09
|
102
|
28
|
74
|
9.92
|
|
2025-05-08
|
62
|
34
|
28
|
9.90
|
|
2025-05-07
|
88
|
68
|
20
|
9.87
|
|
2025-05-06
|
126
|
81
|
45
|
9.92
|
|
2025-05-05
|
136
|
36
|
100
|
9.79
|
|
2025-05-02
|
134
|
9
|
125
|
9.38
|
|
2025-04-30
|
92
|
41
|
51
|
9.11
|
|
2025-04-29
|
99
|
7
|
92
|
9.22
|
|
2025-04-28
|
0
|
10
|
-10
|
9.11
|
|
2025-04-25
|
77
|
3
|
74
|
9.06
|
|
2025-04-24
|
71
|
25
|
46
|
9.04
|
|
2025-04-23
|
81
|
11
|
70
|
9.07
|
|
2025-04-22
|
65
|
39
|
26
|
8.90
|
|
2025-04-21
|
4
|
266
|
-262
|
8.94
|
|
2025-04-17
|
91
|
63
|
28
|
9.07
|
|
2025-04-16
|
71
|
162
|
-91
|
9.06
|
|
2025-04-10
|
240
|
110
|
130
|
9.21
|
|
2025-04-08
|
93
|
365
|
-272
|
8.88
|
|
2025-04-02
|
71
|
76
|
-5
|
10.15
|
|
2025-04-01
|
110
|
68
|
42
|
10.10
|
|
2025-03-31
|
20
|
269
|
-249
|
10.05
|
|
2025-03-28
|
68
|
110
|
-42
|
10.30
|
|
2025-03-27
|
62
|
7
|
55
|
10.45
|
|
2025-03-25
|
45
|
62
|
-17
|
10.55
|
|
2025-03-21
|
51
|
16
|
35
|
10.45
|
|
2025-03-19
|
30
|
75
|
-45
|
10.35
|
|
2025-03-18
|
25
|
30
|
-5
|
10.35
|
|
2025-03-17
|
38
|
0
|
38
|
10.40
|
|
2025-03-14
|
105
|
2
|
103
|
10.25
|
|
2025-03-13
|
64
|
45
|
19
|
10.15
|
|
2025-03-12
|
0
|
90
|
-90
|
10.25
|
|
2025-03-11
|
70
|
149
|
-79
|
10.25
|
|
2025-03-10
|
7
|
17
|
-10
|
10.35
|
|
2025-03-07
|
0
|
6
|
-6
|
10.25
|
|
2025-03-06
|
45
|
2
|
43
|
10.30
|
|
2025-03-05
|
158
|
1
|
157
|
10.35
|
|
2025-03-04
|
47
|
67
|
-20
|
10.35
|
|
2025-03-03
|
170
|
5
|
165
|
10.45
|
|
2025-02-27
|
128
|
18
|
110
|
10.30
|
|
2025-02-26
|
26
|
108
|
-82
|
10.40
|
|
2025-02-25
|
29
|
76
|
-47
|
10.45
|
|
2025-02-24
|
24
|
28
|
-4
|
10.45
|
|
2025-02-21
|
74
|
1
|
73
|
10.45
|
|
2025-02-19
|
21
|
1
|
20
|
10.25
|
|
2025-02-18
|
8
|
30
|
-22
|
10.35
|
|
2025-02-17
|
23
|
0
|
23
|
10.35
|
|
2025-02-14
|
33
|
1
|
32
|
10.35
|
|
2025-02-11
|
2
|
47
|
-45
|
10.05
|
|
2025-02-10
|
0
|
69
|
-69
|
10.15
|
|
2025-02-06
|
140
|
2
|
138
|
10.35
|
|
2025-02-05
|
38
|
204
|
-166
|
10.10
|
|
2025-02-04
|
75
|
1
|
74
|
10.10
|
|
2025-02-03
|
151
|
47
|
104
|
10.20
|
|
2025-01-22
|
66
|
41
|
25
|
10.15
|
|
2025-01-21
|
18
|
1
|
17
|
10.20
|
|
2025-01-20
|
33
|
2
|
31
|
10.20
|
|
2025-01-16
|
15
|
30
|
-15
|
10.00
|
|
2025-01-15
|
35
|
1
|
34
|
10.00
|
|
2025-01-14
|
39
|
8
|
31
|
9.95
|
|
2025-01-13
|
98
|
58
|
40
|
9.81
|
|
2025-01-09
|
20
|
2
|
18
|
10.05
|
|
2025-01-08
|
58
|
12
|
46
|
10.20
|
|
2025-01-07
|
17
|
33
|
-16
|
10.15
|
|
2025-01-06
|
39
|
3
|
36
|
10.25
|
|
2025-01-03
|
19
|
49
|
-30
|
10.15
|
|
2025-01-02
|
14
|
46
|
-32
|
10.20
|
|
2024-12-31
|
31
|
14
|
17
|
10.25
|
|
2024-12-30
|
36
|
0
|
36
|
10.30
|
|
2024-12-26
|
19
|
0
|
19
|
10.40
|
|
2024-12-25
|
12
|
4
|
8
|
10.40
|
|
2024-12-24
|
9
|
1
|
8
|
10.35
|
|
2024-12-23
|
45
|
0
|
45
|
10.35
|
|
2024-12-19
|
10
|
58
|
-48
|
10.30
|
|
2024-12-18
|
47
|
1
|
46
|
10.50
|
|
2024-12-17
|
47
|
22
|
25
|
10.50
|
|
2024-12-16
|
75
|
0
|
75
|
10.45
|
|
2024-12-12
|
49
|
0
|
49
|
10.65
|
|
2024-12-11
|
77
|
6
|
71
|
10.75
|
|
2024-12-09
|
79
|
25
|
54
|
10.90
|
|
2024-12-06
|
140
|
3
|
137
|
10.90
|
|
2024-12-05
|
119
|
15
|
104
|
10.80
|
|
2024-12-04
|
35
|
0
|
35
|
10.75
|
|
2024-12-03
|
79
|
2
|
77
|
10.80
|
|
2024-12-02
|
13
|
34
|
-21
|
10.70
|
|
2024-11-29
|
103
|
2
|
101
|
10.80
|
|
2024-11-28
|
35
|
4
|
31
|
10.75
|
|
2024-11-26
|
76
|
7
|
69
|
11.00
|
|
2024-11-25
|
126
|
0
|
126
|
10.90
|
|
2024-11-22
|
138
|
1
|
137
|
10.75
|
|
2024-11-21
|
20
|
0
|
20
|
10.70
|
|
2024-11-20
|
68
|
2
|
66
|
10.65
|
|
2024-11-19
|
51
|
5
|
46
|
10.65
|
|
2024-11-18
|
25
|
0
|
25
|
10.60
|
|
2024-11-15
|
30
|
15
|
15
|
10.65
|
|
2024-11-14
|
53
|
39
|
14
|
10.40
|
|
2024-11-13
|
69
|
9
|
60
|
10.50
|
|
2024-11-12
|
12
|
63
|
-51
|
10.65
|
|
2024-11-11
|
27
|
2
|
25
|
10.75
|
|
2024-11-07
|
25
|
47
|
-22
|
10.50
|
|
2024-11-06
|
0
|
23
|
-23
|
10.50
|
|
2024-11-05
|
0
|
30
|
-30
|
10.45
|
|
2024-11-04
|
0
|
46
|
-46
|
10.50
|
|
2024-11-01
|
123
|
36
|
87
|
10.55
|
|
2024-10-30
|
9
|
61
|
-52
|
10.40
|
|
2024-10-29
|
2
|
82
|
-80
|
10.35
|
|
2024-10-28
|
2
|
60
|
-58
|
10.45
|
|
2024-10-25
|
0
|
36
|
-36
|
10.40
|
|
2024-10-24
|
5
|
73
|
-68
|
10.35
|
|
2024-10-23
|
1
|
103
|
-102
|
10.45
|
|
2024-10-22
|
3
|
109
|
-106
|
10.50
|
|
2024-10-21
|
5
|
95
|
-90
|
10.60
|
|
2024-10-17
|
19
|
79
|
-60
|
10.70
|
|
2024-10-16
|
37
|
72
|
-35
|
10.75
|
|
2024-10-14
|
76
|
10
|
66
|
10.60
|
|
2024-10-11
|
69
|
0
|
69
|
10.55
|
|
2024-10-09
|
36
|
147
|
-111
|
10.55
|
|
2024-10-08
|
25
|
42
|
-17
|
10.60
|
|
2024-10-07
|
81
|
1
|
80
|
10.85
|
|
2024-10-04
|
64
|
2
|
62
|
10.65
|
|
2024-10-01
|
2
|
122
|
-120
|
10.65
|
|
2024-09-27
|
49
|
30
|
19
|
10.80
|
|
2024-09-25
|
126
|
50
|
76
|
10.70
|
|
2024-09-24
|
6
|
77
|
-71
|
10.55
|
|
2024-09-23
|
11
|
52
|
-41
|
10.60
|
|
2024-09-20
|
177
|
80
|
97
|
10.65
|
|
2024-09-19
|
113
|
45
|
68
|
10.90
|
|
2024-09-18
|
15
|
109
|
-94
|
10.95
|
|
2024-09-13
|
7
|
65
|
-58
|
10.85
|
|
2024-09-12
|
20
|
99
|
-79
|
10.75
|
|
2024-09-11
|
4
|
51
|
-47
|
10.75
|
|
2024-09-10
|
31
|
18
|
13
|
10.75
|
|
2024-09-09
|
73
|
93
|
-20
|
10.80
|
|
2024-09-06
|
25
|
10
|
15
|
10.90
|
|
2024-09-05
|
117
|
165
|
-48
|
10.80
|
|
2024-09-04
|
31
|
320
|
-289
|
10.75
|
|
2024-09-03
|
27
|
71
|
-44
|
11.20
|
|
2024-09-02
|
21
|
125
|
-104
|
11.25
|
|
2024-08-30
|
70
|
161
|
-91
|
11.40
|
|
2024-08-29
|
17
|
101
|
-84
|
11.20
|
|
2024-08-28
|
43
|
91
|
-48
|
11.20
|
|
2024-08-27
|
48
|
85
|
-37
|
11.30
|
|
2024-08-26
|
106
|
29
|
77
|
11.25
|
|
2024-08-23
|
5
|
83
|
-78
|
11.15
|
|
2024-08-21
|
29
|
59
|
-30
|
11.40
|
|
2024-08-19
|
39
|
135
|
-96
|
11.65
|
|
2024-08-16
|
131
|
281
|
-150
|
11.50
|
|
2024-08-15
|
65
|
238
|
-173
|
11.50
|
|
2024-08-14
|
48
|
186
|
-138
|
11.50
|
|
2024-08-09
|
139
|
210
|
-71
|
11.35
|
|
2024-08-08
|
93
|
34
|
59
|
11.15
|
|
2024-08-07
|
206
|
90
|
116
|
11.20
|
|
2024-08-06
|
360
|
118
|
242
|
10.95
|
|
2024-08-05
|
239
|
77
|
162
|
11.25
|
|
2024-08-02
|
370
|
453
|
-83
|
12.50
|
|
2024-08-01
|
798
|
197
|
601
|
13.05
|
|
2024-07-31
|
244
|
123
|
121
|
12.45
|
|
2024-07-30
|
359
|
232
|
127
|
12.70
|
|
2024-07-29
|
544
|
138
|
406
|
12.55
|
|
2024-07-26
|
364
|
201
|
163
|
12.30
|
|
2024-07-23
|
412
|
62
|
350
|
12.70
|
| 合計 | 37556 | 33322 | 4234 | |
