點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持
隔日沖勝率 無明顯隔日慣性
44.6% (146/327 天)
分點戰力評分 (BP Score) 表現平平
-535 pts
5日大漲率 5.9%
10日大漲率 1.2%
20日大漲率 1.5%
-50 0 +50
買賣明細
日期 買賣 股價
2026-07-22
18
0
18
14.30
2026-07-21
35
8
27
14.40
2026-07-20
30
11
19
14.20
2026-07-17
28
8
20
14.00
2026-07-16
7
4
3
14.25
2026-07-15
21
15
6
14.35
2026-07-14
20
44
-24
14.25
2026-07-09
53
23
30
14.60
2026-07-08
60
14
46
14.35
2026-07-07
22
67
-45
14.20
2026-07-06
28
88
-60
14.50
2026-07-03
48
14
34
14.30
2026-07-02
10
14
-4
13.75
2026-07-01
26
1
25
13.60
2026-06-30
44
3
41
13.65
2026-06-29
37
0
37
13.55
2026-06-26
34
21
13
13.45
2026-06-25
1
5
-4
13.75
2026-06-24
8
2
6
13.75
2026-06-23
11
3
8
13.65
2026-06-18
0
38
-38
14.00
2026-06-16
24
0
24
13.90
2026-06-15
31
10
21
13.95
2026-06-12
29
17
12
13.80
2026-06-10
25
11
14
13.80
2026-06-08
22
70
-48
13.90
2026-06-04
32
2
30
13.90
2026-06-02
44
30
14
13.60
2026-06-01
53
33
20
13.65
2026-05-29
9
2
7
13.00
2026-05-28
32
23
9
13.05
2026-05-25
9
125
-116
12.90
2026-05-21
31
0
31
13.05
2026-05-20
9
2
7
12.95
2026-05-19
37
3
34
12.90
2026-05-18
60
2
58
12.85
2026-05-15
2
36
-34
12.70
2026-05-14
0
29
-29
13.10
2026-05-13
1
44
-43
13.25
2026-05-12
5
47
-42
13.55
2026-05-11
71
5
66
13.70
2026-05-08
5
32
-27
13.40
2026-05-07
11
2
9
13.50
2026-05-06
41
19
22
13.35
2026-05-05
8
19
-11
13.40
2026-04-30
12
23
-11
13.30
2026-04-24
0
12
-12
13.70
2026-04-23
40
6
34
13.95
2026-04-22
2
12
-10
14.40
2026-04-21
5
2
3
14.50
2026-04-15
9
1
8
14.90
2026-04-14
11
0
11
15.05
2026-04-13
41
7
34
14.95
2026-04-10
61
30
31
15.15
2026-04-08
2
8
-6
13.85
2026-04-07
3
8
-5
13.70
2026-04-02
1
14
-13
13.85
2026-04-01
20
36
-16
13.95
2026-03-31
2
41
-39
14.35
2026-03-27
0
8
-8
14.50
2026-03-26
13
2
11
14.50
2026-03-25
5
2
3
14.55
2026-03-24
27
4
23
14.50
2026-03-20
25
10
15
14.75
2026-03-19
20
9
11
14.70
2026-03-17
28
11
17
14.95
2026-03-16
33
5
28
14.95
2026-03-13
1
36
-35
14.85
2026-03-12
80
13
67
15.05
2026-03-11
118
25
93
15.00
2026-03-10
27
10
17
14.45
2026-03-09
55
32
23
14.40
2026-03-06
29
19
10
14.80
2026-03-05
18
40
-22
14.90
2026-03-04
76
155
-79
14.85
2026-03-03
129
163
-34
15.50
2026-03-02
41
70
-29
15.30
2026-02-25
8
46
-38
14.50
2026-02-24
10
25
-15
14.45
2026-02-23
34
10
24
14.55
2026-02-11
6
49
-43
14.40
2026-02-09
5
8
-3
14.55
2026-02-04
6
3
3
14.75
2026-02-03
22
31
-9
14.50
2026-02-02
15
38
-23
14.70
2026-01-30
12
16
-4
15.05
2026-01-29
11
26
-15
15.15
2026-01-28
44
105
-61
15.40
2026-01-26
89
4
85
15.25
2026-01-23
11
7
4
15.10
2026-01-20
11
20
-9
15.15
2026-01-19
9
3
6
15.15
2026-01-16
42
7
35
15.00
2026-01-14
30
0
30
15.10
2026-01-13
10
35
-25
15.05
2026-01-12
16
6
10
15.10
2026-01-09
11
9
2
14.80
2026-01-07
28
14
14
14.95
2026-01-05
19
13
6
14.45
2026-01-02
13
10
3
14.70
2025-12-31
7
2
5
14.75
2025-12-29
12
0
12
14.85
2025-12-24
8
2
6
14.80
2025-12-23
5
0
5
14.90
2025-12-19
13
0
13
14.95
2025-12-18
9
15
-6
14.85
2025-12-17
8
0
8
14.90
2025-12-16
15
8
7
14.85
2025-12-15
6
0
6
15.00
2025-12-12
1
11
-10
14.85
2025-12-11
10
2
8
15.00
2025-12-10
19
5
14
14.95
2025-12-09
21
2
19
15.00
2025-12-08
3
26
-23
14.95
2025-12-05
17
43
-26
15.20
2025-12-04
31
62
-31
15.80
2025-12-03
13
1
12
15.05
2025-12-02
28
21
7
15.15
2025-12-01
17
12
5
14.90
2025-11-28
7
1
6
15.10
2025-11-27
7
10
-3
15.05
2025-11-26
27
11
16
15.10
2025-11-25
15
2
13
14.75
2025-11-24
0
4
-4
14.45
2025-11-21
2
26
-24
14.45
2025-11-20
24
9
15
14.75
2025-11-19
6
29
-23
14.60
2025-11-18
26
7
19
15.00
2025-11-17
18
11
7
15.40
2025-11-14
27
14
13
15.35
2025-11-13
49
3
46
15.50
2025-11-06
10
6
4
14.85
2025-11-05
5
13
-8
14.65
2025-11-04
0
3
-3
14.90
2025-11-03
8
6
2
15.00
2025-10-29
9
12
-3
14.70
2025-10-27
11
22
-11
14.95
2025-10-23
19
1
18
15.00
2025-10-22
19
1
18
15.30
2025-10-20
13
29
-16
15.25
2025-10-17
13
54
-41
15.35
2025-10-14
71
117
-46
16.00
2025-10-13
37
13
24
14.95
2025-10-08
25
0
25
15.05
2025-09-23
9
14
-5
15.35
2025-09-18
10
3
7
15.85
2025-09-15
18
11
7
15.70
2025-09-12
0
14
-14
15.70
2025-09-11
19
13
6
15.80
2025-09-10
0
6
-6
16.00
2025-09-09
12
0
12
16.10
2025-09-08
14
0
14
16.05
2025-09-04
25
21
4
16.15
2025-09-03
11
5
6
15.90
2025-09-02
2
5
-3
15.85
2025-08-29
13
18
-5
16.05
2025-08-27
17
5
12
16.20
2025-08-26
28
0
28
16.00
2025-08-22
16
1
15
16.00
2025-08-21
4
0
4
16.10
2025-08-19
3
10
-7
16.25
2025-08-15
19
13
6
16.25
2025-08-14
5
0
5
16.10
2025-08-12
13
9
4
16.30
2025-08-07
6
2
4
16.50
2025-08-06
29
5
24
16.55
2025-08-05
21
11
10
16.40
2025-08-04
10
0
10
16.20
2025-08-01
2
21
-19
16.35
2025-07-31
5
9
-4
16.20
2025-07-30
1
5
-4
16.45
2025-07-29
13
8
5
16.25
2025-07-28
2
8
-6
16.55
2025-07-25
23
50
-27
16.75
2025-07-23
8
2
6
16.40
2025-07-22
6
30
-24
16.25
2025-07-18
3
25
-22
16.65
2025-07-17
5
2
3
16.80
2025-07-16
3
0
3
16.85
2025-07-15
7
10
-3
16.80
2025-07-14
4
2
2
16.85
2025-07-11
2
0
2
16.85
2025-07-10
1
4
-3
16.65
2025-07-09
13
7
6
17.05
2025-07-04
4
29
-25
17.40
2025-07-03
24
0
24
17.75
2025-07-02
2
12
-10
17.80
2025-06-30
7
19
-12
19.95
2025-06-27
7
2
5
20.30
2025-06-26
29
4
25
20.20
2025-06-25
23
0
23
20.10
2025-06-24
2
0
2
20.00
2025-06-23
19
13
6
19.55
2025-06-20
22
12
10
20.00
2025-06-18
20
0
20
20.50
2025-06-16
32
1
31
20.50
2025-06-13
0
18
-18
19.95
2025-06-12
20
13
7
20.15
2025-06-11
8
4
4
20.30
2025-06-06
0
14
-14
20.25
2025-06-05
7
16
-9
20.30
2025-06-04
10
0
10
20.55
2025-06-03
1
3
-2
20.15
2025-06-02
12
6
6
20.15
2025-05-29
4
32
-28
20.65
2025-05-27
9
6
3
21.00
2025-05-23
15
0
15
21.10
2025-05-20
10
5
5
20.85
2025-05-19
18
32
-14
20.85
2025-05-16
43
35
8
21.20
2025-05-15
17
52
-35
20.80
2025-05-14
36
1
35
21.50
2025-05-13
29
24
5
21.05
2025-05-12
23
0
23
21.00
2025-05-09
7
2
5
20.80
2025-05-08
0
3
-3
20.85
2025-05-06
8
2
6
20.75
2025-05-05
32
68
-36
20.60
2025-05-02
16
30
-14
20.50
2025-04-30
2
14
-12
19.95
2025-04-29
9
17
-8
20.05
2025-04-28
33
3
30
20.10
2025-04-25
23
2
21
19.90
2025-04-24
11
2
9
19.70
2025-04-23
13
1
12
19.60
2025-04-22
11
0
11
19.10
2025-04-21
7
1
6
19.35
2025-04-18
2
9
-7
19.85
2025-04-17
19
4
15
19.60
2025-04-16
2
6
-4
19.70
2025-04-15
21
12
9
19.90
2025-04-14
42
96
-54
19.30
2025-04-11
68
153
-85
19.00
2025-04-08
87
12
75
17.85
2025-04-02
1
29
-28
21.65
2025-04-01
38
8
30
21.60
2025-03-28
19
60
-41
21.95
2025-03-25
1
20
-19
22.40
2025-03-18
17
10
7
22.60
2025-03-14
51
59
-8
22.45
2025-03-13
0
31
-31
22.40
2025-03-11
66
31
35
23.65
2025-03-10
18
4
14
23.50
2025-03-07
14
0
14
23.45
2025-03-03
23
5
18
23.30
2025-02-27
34
12
22
23.20
2025-02-25
0
20
-20
23.35
2025-02-24
21
42
-21
23.25
2025-02-21
2
21
-19
22.95
2025-02-19
13
0
13
22.75
2025-02-18
3
29
-26
22.75
2025-02-14
17
39
-22
22.60
2025-02-10
4
1
3
22.15
2025-02-06
12
0
12
22.30
2025-02-05
9
0
9
22.35
2025-02-04
5
1
4
21.80
2025-02-03
8
1
7
21.90
2025-01-22
11
0
11
21.85
2025-01-21
10
5
5
21.65
2025-01-20
10
1
9
21.65
2025-01-16
5
1
4
21.30
2025-01-15
15
3
12
21.30
2025-01-14
11
4
7
21.05
2025-01-13
15
10
5
20.50
2025-01-09
25
3
22
20.65
2025-01-08
5
0
5
21.45
2025-01-06
4
0
4
21.50
2025-01-02
13
0
13
21.85
2024-12-31
0
27
-27
21.25
2024-12-30
7
32
-25
21.50
2024-12-25
1
24
-23
21.85
2024-12-24
29
9
20
21.85
2024-12-23
3
19
-16
21.75
2024-12-20
3
35
-32
21.65
2024-12-19
3
7
-4
21.95
2024-12-18
2
19
-17
22.05
2024-12-17
1
27
-26
21.80
2024-12-16
0
23
-23
21.70
2024-12-12
17
0
17
22.50
2024-12-09
15
58
-43
23.40
2024-12-06
5
0
5
22.20
2024-12-03
33
17
16
22.35
2024-12-02
6
0
6
22.25
2024-11-29
2
11
-9
22.25
2024-11-28
1
9
-8
22.30
2024-11-27
0
17
-17
22.40
2024-11-26
17
0
17
23.00
2024-11-21
19
0
19
23.15
2024-11-19
11
17
-6
22.85
2024-11-18
2
26
-24
22.65
2024-11-15
29
1
28
23.05
2024-11-14
6
41
-35
22.70
2024-11-12
57
4
53
23.45
2024-11-08
1
22
-21
23.35
2024-11-06
0
33
-33
23.45
2024-11-05
8
26
-18
23.55
2024-11-04
15
44
-29
23.60
2024-11-01
34
18
16
23.20
2024-10-30
0
40
-40
22.50
2024-10-29
3
26
-23
22.70
2024-10-28
41
5
36
23.25
2024-10-25
11
25
-14
22.80
2024-10-23
12
3
9
22.90
2024-10-21
1
15
-14
23.20
2024-10-18
1
21
-20
23.15
2024-10-16
25
4
21
23.10
2024-10-14
24
0
24
23.15
2024-10-11
3
19
-16
22.90
2024-10-09
4
84
-80
23.00
2024-10-08
0
75
-75
23.25
2024-10-07
6
16
-10
23.55
2024-10-04
50
5
45
23.70
2024-10-01
14
1
13
24.25
2024-09-30
51
30
21
24.10
2024-09-27
45
21
24
25.00
2024-09-26
28
15
13
24.15
2024-09-24
6
48
-42
24.25
2024-09-23
14
0
14
23.70
2024-09-20
38
14
24
23.65
2024-09-19
2
23
-21
23.60
2024-09-18
16
35
-19
23.55
2024-09-12
50
6
44
23.30
2024-09-10
0
24
-24
23.10
2024-09-09
11
27
-16
23.20
2024-09-06
15
26
-11
23.35
2024-09-05
1
15
-14
23.00
2024-09-04
6
24
-18
22.95
2024-09-03
15
4
11
24.00
2024-09-02
4
26
-22
24.20
2024-08-30
0
19
-19
24.35
2024-08-29
0
38
-38
24.25
2024-08-28
0
30
-30
24.30
2024-08-27
10
70
-60
24.40
2024-08-26
17
76
-59
24.40
2024-08-23
18
64
-46
24.30
2024-08-22
0
17
-17
24.20
2024-08-21
26
2
24
24.40
2024-08-19
6
43
-37
24.40
2024-08-16
9
28
-19
24.80
2024-08-15
38
33
5
24.95
2024-08-12
33
9
24
25.65
2024-08-09
62
99
-37
25.00
2024-08-08
36
99
-63
24.80
2024-08-07
159
54
105
25.45
2024-08-06
20
93
-73
23.90
2024-08-05
143
59
84
24.40
2024-08-01
119
75
44
27.20
2024-07-31
61
24
37
26.50
2024-07-30
58
22
36
26.00
2024-07-29
70
64
6
25.45
2024-07-26
13
74
-61
25.70
2024-07-23
11
60
-49
26.00
合計 6720 6845 -125