| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
31
|
0
|
31
|
13.60
|
|
2026-07-21
|
11
|
9
|
2
|
13.70
|
|
2026-07-20
|
18
|
9
|
9
|
13.65
|
|
2026-07-17
|
51
|
20
|
31
|
13.60
|
|
2026-07-16
|
8
|
5
|
3
|
13.70
|
|
2026-07-15
|
16
|
5
|
11
|
13.60
|
|
2026-07-14
|
15
|
36
|
-21
|
13.50
|
|
2026-07-13
|
10
|
42
|
-32
|
13.55
|
|
2026-07-08
|
5
|
15
|
-10
|
13.55
|
|
2026-07-07
|
0
|
20
|
-20
|
13.55
|
|
2026-07-06
|
2
|
19
|
-17
|
13.70
|
|
2026-07-03
|
43
|
3
|
40
|
13.80
|
|
2026-07-01
|
8
|
0
|
8
|
13.40
|
|
2026-06-30
|
3
|
7
|
-4
|
13.35
|
|
2026-06-29
|
27
|
0
|
27
|
13.45
|
|
2026-06-26
|
14
|
21
|
-7
|
13.35
|
|
2026-06-25
|
13
|
1
|
12
|
13.50
|
|
2026-06-24
|
11
|
7
|
4
|
13.45
|
|
2026-06-23
|
0
|
15
|
-15
|
13.50
|
|
2026-06-22
|
0
|
23
|
-23
|
13.70
|
|
2026-06-18
|
0
|
18
|
-18
|
13.85
|
|
2026-06-17
|
10
|
3
|
7
|
13.75
|
|
2026-06-16
|
16
|
0
|
16
|
13.65
|
|
2026-06-15
|
6
|
10
|
-4
|
13.65
|
|
2026-06-12
|
36
|
5
|
31
|
13.85
|
|
2026-06-11
|
24
|
10
|
14
|
13.55
|
|
2026-06-10
|
45
|
12
|
33
|
13.60
|
|
2026-06-08
|
28
|
15
|
13
|
13.60
|
|
2026-06-05
|
22
|
17
|
5
|
13.85
|
|
2026-06-04
|
11
|
26
|
-15
|
14.10
|
|
2026-06-03
|
36
|
9
|
27
|
13.90
|
|
2026-06-01
|
37
|
10
|
27
|
13.65
|
|
2026-05-26
|
3
|
11
|
-8
|
13.35
|
|
2026-05-25
|
8
|
15
|
-7
|
13.40
|
|
2026-05-20
|
9
|
17
|
-8
|
13.65
|
|
2026-05-14
|
7
|
2
|
5
|
13.65
|
|
2026-05-13
|
18
|
1
|
17
|
13.75
|
|
2026-05-12
|
7
|
0
|
7
|
13.70
|
|
2026-05-08
|
29
|
20
|
9
|
14.00
|
|
2026-05-07
|
3
|
13
|
-10
|
14.05
|
|
2026-05-05
|
11
|
21
|
-10
|
14.00
|
|
2026-05-04
|
0
|
42
|
-42
|
13.95
|
|
2026-04-30
|
15
|
25
|
-10
|
14.20
|
|
2026-04-29
|
2
|
11
|
-9
|
14.20
|
|
2026-04-28
|
30
|
4
|
26
|
14.20
|
|
2026-04-27
|
73
|
23
|
50
|
14.50
|
|
2026-04-24
|
17
|
5
|
12
|
14.65
|
|
2026-04-23
|
7
|
34
|
-27
|
14.85
|
|
2026-04-22
|
48
|
0
|
48
|
15.10
|
|
2026-04-21
|
132
|
4
|
128
|
15.05
|
|
2026-04-17
|
39
|
54
|
-15
|
15.45
|
|
2026-04-16
|
16
|
53
|
-37
|
15.45
|
|
2026-04-15
|
19
|
37
|
-18
|
15.95
|
|
2026-04-10
|
9
|
20
|
-11
|
15.50
|
|
2026-04-08
|
30
|
0
|
30
|
15.40
|
|
2026-04-07
|
9
|
57
|
-48
|
15.95
|
|
2026-04-01
|
18
|
48
|
-30
|
16.80
|
|
2026-03-31
|
4
|
32
|
-28
|
17.00
|
|
2026-03-30
|
24
|
80
|
-56
|
18.15
|
|
2026-03-27
|
9
|
58
|
-49
|
17.30
|
|
2026-03-26
|
87
|
13
|
74
|
17.30
|
|
2026-03-25
|
5
|
30
|
-25
|
16.65
|
|
2026-03-24
|
49
|
84
|
-35
|
17.80
|
|
2026-02-24
|
1
|
17
|
-16
|
13.55
|
|
2026-02-23
|
5
|
0
|
5
|
13.75
|
|
2026-02-06
|
0
|
1
|
-1
|
13.70
|
|
2026-02-04
|
1
|
6
|
-5
|
13.60
|
|
2026-02-03
|
0
|
7
|
-7
|
13.50
|
|
2026-02-02
|
0
|
6
|
-6
|
13.50
|
|
2026-01-26
|
0
|
3
|
-3
|
13.65
|
|
2026-01-23
|
15
|
0
|
15
|
13.65
|
|
2026-01-20
|
0
|
9
|
-9
|
13.75
|
|
2026-01-09
|
0
|
1
|
-1
|
13.35
|
|
2026-01-07
|
1
|
0
|
1
|
13.40
|
|
2025-12-24
|
0
|
1
|
-1
|
13.65
|
|
2025-12-17
|
1
|
0
|
1
|
13.70
|
|
2025-12-03
|
0
|
1
|
-1
|
14.15
|
|
2025-12-01
|
2
|
0
|
2
|
13.80
|
|
2025-11-26
|
3
|
0
|
3
|
13.60
|
|
2025-11-24
|
0
|
1
|
-1
|
13.55
|
|
2025-10-31
|
11
|
0
|
11
|
14.25
|
|
2025-10-30
|
0
|
1
|
-1
|
14.25
|
|
2025-10-02
|
0
|
1
|
-1
|
14.45
|
|
2025-09-23
|
0
|
1
|
-1
|
14.55
|
|
2025-09-16
|
1
|
0
|
1
|
14.65
|
|
2025-09-15
|
5
|
0
|
5
|
14.50
|
|
2025-08-22
|
2
|
0
|
2
|
14.30
|
|
2025-08-19
|
7
|
0
|
7
|
14.30
|
|
2025-08-07
|
2
|
0
|
2
|
14.40
|
|
2025-08-06
|
0
|
3
|
-3
|
14.40
|
|
2025-08-05
|
0
|
7
|
-7
|
14.25
|
|
2025-08-04
|
18
|
0
|
18
|
14.30
|
|
2025-08-01
|
0
|
2
|
-2
|
14.30
|
|
2025-07-29
|
0
|
1
|
-1
|
14.50
|
|
2025-07-23
|
8
|
0
|
8
|
14.55
|
|
2025-07-17
|
1
|
0
|
1
|
14.60
|
|
2025-07-16
|
2
|
0
|
2
|
14.60
|
|
2025-07-14
|
3
|
0
|
3
|
14.50
|
|
2025-07-11
|
0
|
3
|
-3
|
14.60
|
|
2025-07-03
|
25
|
0
|
25
|
15.30
|
|
2025-07-01
|
0
|
1
|
-1
|
14.90
|
|
2025-06-27
|
2
|
0
|
2
|
15.05
|
|
2025-06-20
|
25
|
1
|
24
|
15.00
|
|
2025-06-11
|
3
|
0
|
3
|
15.40
|
|
2025-06-03
|
0
|
2
|
-2
|
15.35
|
|
2025-06-02
|
0
|
1
|
-1
|
15.35
|
|
2025-05-22
|
1
|
3
|
-2
|
15.60
|
|
2025-05-20
|
2
|
0
|
2
|
15.45
|
|
2025-05-19
|
1
|
2
|
-1
|
15.10
|
|
2025-05-16
|
1
|
3
|
-2
|
15.40
|
|
2025-05-13
|
2
|
0
|
2
|
16.05
|
|
2025-05-12
|
6
|
0
|
6
|
16.00
|
|
2025-05-09
|
2
|
0
|
2
|
15.95
|
|
2025-05-08
|
1
|
0
|
1
|
15.80
|
|
2025-05-06
|
2
|
0
|
2
|
15.65
|
|
2025-04-28
|
1
|
0
|
1
|
15.50
|
|
2025-04-23
|
0
|
4
|
-4
|
15.40
|
|
2025-04-17
|
2
|
0
|
2
|
16.15
|
|
2025-04-16
|
0
|
3
|
-3
|
16.60
|
|
2025-04-14
|
6
|
0
|
6
|
16.05
|
|
2025-03-28
|
1
|
5
|
-4
|
16.70
|
|
2025-03-27
|
0
|
1
|
-1
|
16.80
|
|
2025-03-24
|
0
|
1
|
-1
|
16.95
|
|
2025-03-20
|
6
|
0
|
6
|
17.20
|
|
2025-03-12
|
1
|
3
|
-2
|
17.45
|
|
2025-02-21
|
0
|
1
|
-1
|
18.50
|
|
2025-02-11
|
1
|
0
|
1
|
17.35
|
|
2025-02-10
|
1
|
0
|
1
|
17.30
|
|
2025-02-03
|
0
|
3
|
-3
|
17.35
|
|
2025-01-22
|
16
|
0
|
16
|
17.50
|
|
2025-01-03
|
0
|
1
|
-1
|
17.05
|
|
2025-01-02
|
0
|
2
|
-2
|
17.05
|
|
2024-12-31
|
0
|
1
|
-1
|
17.10
|
|
2024-12-30
|
0
|
6
|
-6
|
17.20
|
|
2024-12-26
|
1
|
0
|
1
|
17.15
|
|
2024-12-25
|
3
|
0
|
3
|
17.00
|
|
2024-12-23
|
2
|
0
|
2
|
16.50
|
|
2024-12-19
|
3
|
6
|
-3
|
16.85
|
|
2024-12-18
|
6
|
0
|
6
|
17.00
|
|
2024-12-05
|
0
|
2
|
-2
|
19.85
|
|
2024-12-03
|
2
|
0
|
2
|
19.90
|
|
2024-11-28
|
0
|
1
|
-1
|
20.00
|
|
2024-11-27
|
0
|
2
|
-2
|
20.00
|
|
2024-11-25
|
1
|
0
|
1
|
20.20
|
|
2024-11-19
|
2
|
0
|
2
|
20.25
|
|
2024-11-18
|
11
|
0
|
11
|
20.20
|
|
2024-11-12
|
7
|
0
|
7
|
20.15
|
|
2024-11-11
|
17
|
0
|
17
|
20.75
|
|
2024-11-08
|
17
|
0
|
17
|
20.85
|
|
2024-11-07
|
26
|
0
|
26
|
20.80
|
|
2024-11-06
|
17
|
0
|
17
|
20.50
|
|
2024-11-05
|
12
|
0
|
12
|
20.55
|
|
2024-11-04
|
20
|
0
|
20
|
20.40
|
|
2024-11-01
|
1
|
0
|
1
|
20.40
|
|
2024-10-25
|
4
|
0
|
4
|
20.30
|
|
2024-10-21
|
1
|
0
|
1
|
20.75
|
|
2024-10-18
|
2
|
0
|
2
|
20.75
|
|
2024-10-17
|
1
|
0
|
1
|
20.65
|
|
2024-10-11
|
1
|
0
|
1
|
20.80
|
|
2024-10-09
|
0
|
2
|
-2
|
20.95
|
|
2024-10-08
|
0
|
1
|
-1
|
20.95
|
|
2024-10-04
|
10
|
1
|
9
|
21.35
|
|
2024-10-01
|
1
|
12
|
-11
|
21.15
|
|
2024-09-30
|
3
|
0
|
3
|
21.50
|
|
2024-09-27
|
10
|
0
|
10
|
20.80
|
|
2024-09-25
|
25
|
0
|
25
|
20.55
|
|
2024-09-24
|
5
|
0
|
5
|
20.30
|
|
2024-09-23
|
1
|
0
|
1
|
20.25
|
|
2024-09-19
|
1
|
6
|
-5
|
20.30
|
|
2024-09-18
|
1
|
5
|
-4
|
20.50
|
|
2024-09-13
|
7
|
0
|
7
|
20.25
|
|
2024-09-10
|
2
|
0
|
2
|
19.90
|
|
2024-09-04
|
0
|
13
|
-13
|
20.85
|
|
2024-09-03
|
3
|
0
|
3
|
21.65
|
|
2024-09-02
|
0
|
2
|
-2
|
21.60
|
|
2024-08-30
|
9
|
0
|
9
|
21.85
|
|
2024-08-29
|
0
|
2
|
-2
|
21.35
|
|
2024-08-28
|
4
|
0
|
4
|
21.75
|
|
2024-08-23
|
32
|
0
|
32
|
21.30
|
|
2024-08-15
|
0
|
13
|
-13
|
21.55
|
|
2024-08-14
|
0
|
13
|
-13
|
21.85
|
|
2024-08-06
|
1
|
9
|
-8
|
20.95
|
|
2024-08-01
|
3
|
0
|
3
|
22.65
|
|
2024-07-31
|
0
|
11
|
-11
|
22.25
|
|
2024-07-30
|
1
|
13
|
-12
|
22.65
|
|
2024-07-26
|
1
|
11
|
-10
|
23.20
|
|
2024-07-23
|
0
|
9
|
-9
|
23.55
|
| 合計 | 1768 | 1456 | 312 | |
