| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
1
|
-1
|
12.90
|
|
2026-07-16
|
3
|
0
|
3
|
12.75
|
|
2026-07-07
|
2
|
0
|
2
|
12.65
|
|
2026-07-03
|
29
|
0
|
29
|
12.65
|
|
2026-06-29
|
2
|
0
|
2
|
12.45
|
|
2026-06-24
|
12
|
0
|
12
|
12.55
|
|
2026-06-23
|
3
|
0
|
3
|
12.45
|
|
2026-06-18
|
2
|
0
|
2
|
12.50
|
|
2026-06-17
|
3
|
6
|
-3
|
12.40
|
|
2026-06-16
|
3
|
0
|
3
|
12.40
|
|
2026-06-12
|
3
|
0
|
3
|
12.20
|
|
2026-06-10
|
0
|
4
|
-4
|
12.15
|
|
2026-06-02
|
7
|
0
|
7
|
12.00
|
|
2026-06-01
|
4
|
0
|
4
|
11.90
|
|
2026-05-26
|
4
|
0
|
4
|
11.95
|
|
2026-05-25
|
1
|
0
|
1
|
11.90
|
|
2026-05-20
|
0
|
1
|
-1
|
12.00
|
|
2026-05-19
|
3
|
0
|
3
|
11.95
|
|
2026-05-18
|
0
|
5
|
-5
|
11.95
|
|
2026-05-08
|
0
|
15
|
-15
|
12.50
|
|
2026-05-07
|
0
|
9
|
-9
|
12.40
|
|
2026-05-06
|
15
|
0
|
15
|
12.50
|
|
2026-04-30
|
0
|
2
|
-2
|
12.40
|
|
2026-04-17
|
2
|
0
|
2
|
12.70
|
|
2026-04-14
|
3
|
0
|
3
|
12.70
|
|
2026-04-07
|
0
|
1
|
-1
|
12.30
|
|
2026-04-02
|
0
|
1
|
-1
|
12.30
|
|
2026-04-01
|
3
|
0
|
3
|
12.50
|
|
2026-03-31
|
0
|
1
|
-1
|
12.25
|
|
2026-03-30
|
0
|
6
|
-6
|
12.35
|
|
2026-03-16
|
0
|
15
|
-15
|
12.45
|
|
2026-03-11
|
1
|
0
|
1
|
12.65
|
|
2026-03-10
|
0
|
17
|
-17
|
12.55
|
|
2026-03-09
|
1
|
27
|
-26
|
12.50
|
|
2026-03-02
|
1
|
0
|
1
|
12.95
|
|
2026-02-26
|
4
|
0
|
4
|
12.90
|
|
2026-02-25
|
3
|
0
|
3
|
12.85
|
|
2026-02-24
|
0
|
3
|
-3
|
12.90
|
|
2026-02-23
|
15
|
0
|
15
|
12.95
|
|
2026-02-11
|
3
|
0
|
3
|
12.90
|
|
2026-02-09
|
17
|
0
|
17
|
12.85
|
|
2026-02-04
|
0
|
1
|
-1
|
12.85
|
|
2026-01-26
|
0
|
9
|
-9
|
12.80
|
|
2025-12-08
|
1
|
0
|
1
|
13.10
|
|
2025-12-05
|
4
|
0
|
4
|
13.10
|
|
2025-11-28
|
0
|
3
|
-3
|
13.10
|
|
2025-11-14
|
3
|
0
|
3
|
13.10
|
|
2025-11-12
|
10
|
0
|
10
|
13.10
|
|
2025-11-11
|
3
|
0
|
3
|
13.05
|
|
2025-11-10
|
7
|
0
|
7
|
13.15
|
|
2025-11-07
|
6
|
0
|
6
|
13.20
|
|
2025-11-06
|
0
|
1
|
-1
|
13.05
|
|
2025-11-05
|
0
|
46
|
-46
|
13.00
|
|
2025-10-30
|
0
|
2
|
-2
|
12.95
|
|
2025-10-28
|
19
|
0
|
19
|
13.05
|
|
2025-10-27
|
8
|
0
|
8
|
13.10
|
|
2025-10-22
|
0
|
1
|
-1
|
13.10
|
|
2025-10-21
|
0
|
1
|
-1
|
13.10
|
|
2025-10-20
|
0
|
1
|
-1
|
13.20
|
|
2025-10-16
|
24
|
1
|
23
|
13.05
|
|
2025-10-14
|
0
|
33
|
-33
|
13.00
|
|
2025-09-30
|
8
|
0
|
8
|
13.35
|
|
2025-09-24
|
2
|
0
|
2
|
13.25
|
|
2025-09-11
|
12
|
0
|
12
|
13.80
|
|
2025-08-20
|
2
|
0
|
2
|
13.30
|
|
2025-08-14
|
2
|
0
|
2
|
13.45
|
|
2025-08-13
|
2
|
0
|
2
|
13.40
|
|
2025-07-18
|
1
|
0
|
1
|
13.40
|
|
2025-07-16
|
8
|
0
|
8
|
13.25
|
|
2025-07-04
|
7
|
0
|
7
|
13.35
|
|
2025-07-01
|
3
|
0
|
3
|
13.45
|
|
2025-06-27
|
2
|
0
|
2
|
13.45
|
|
2025-06-25
|
3
|
0
|
3
|
13.30
|
|
2025-06-23
|
1
|
0
|
1
|
13.10
|
|
2025-06-20
|
15
|
0
|
15
|
13.20
|
|
2025-06-10
|
2
|
0
|
2
|
13.60
|
|
2025-06-04
|
1
|
0
|
1
|
13.60
|
|
2025-05-29
|
0
|
10
|
-10
|
13.95
|
|
2025-05-16
|
0
|
13
|
-13
|
14.05
|
|
2025-05-15
|
2
|
0
|
2
|
14.00
|
|
2025-05-14
|
2
|
0
|
2
|
14.10
|
|
2025-05-13
|
3
|
0
|
3
|
13.95
|
|
2025-05-09
|
5
|
0
|
5
|
14.00
|
|
2025-05-06
|
10
|
1
|
9
|
14.00
|
|
2025-05-05
|
8
|
3
|
5
|
13.85
|
|
2025-04-24
|
0
|
2
|
-2
|
13.10
|
|
2025-04-23
|
0
|
2
|
-2
|
13.15
|
|
2025-04-21
|
0
|
2
|
-2
|
13.15
|
|
2025-04-15
|
13
|
0
|
13
|
13.35
|
|
2025-04-14
|
8
|
0
|
8
|
13.20
|
|
2025-04-11
|
3
|
0
|
3
|
13.15
|
|
2025-04-08
|
1
|
4
|
-3
|
13.05
|
|
2025-04-02
|
1
|
0
|
1
|
14.50
|
|
2025-03-28
|
0
|
2
|
-2
|
14.45
|
|
2025-03-27
|
0
|
1
|
-1
|
14.65
|
|
2025-03-17
|
2
|
0
|
2
|
14.60
|
|
2025-03-14
|
2
|
0
|
2
|
14.65
|
|
2025-03-11
|
0
|
3
|
-3
|
14.75
|
|
2025-03-06
|
1
|
0
|
1
|
14.85
|
|
2025-03-05
|
1
|
0
|
1
|
14.85
|
|
2025-03-04
|
0
|
1
|
-1
|
14.80
|
|
2025-02-27
|
0
|
1
|
-1
|
14.85
|
|
2025-02-26
|
0
|
1
|
-1
|
14.80
|
|
2025-02-25
|
0
|
3
|
-3
|
14.75
|
|
2025-02-17
|
4
|
0
|
4
|
14.85
|
|
2025-02-10
|
0
|
1
|
-1
|
14.80
|
|
2025-02-04
|
0
|
2
|
-2
|
14.70
|
|
2025-02-03
|
1
|
0
|
1
|
14.70
|
|
2025-01-22
|
6
|
0
|
6
|
14.80
|
|
2025-01-15
|
0
|
1
|
-1
|
14.20
|
|
2025-01-09
|
0
|
5
|
-5
|
14.30
|
|
2025-01-06
|
10
|
1
|
9
|
14.50
|
|
2024-12-23
|
2
|
0
|
2
|
14.50
|
|
2024-12-20
|
0
|
5
|
-5
|
14.50
|
|
2024-12-18
|
0
|
9
|
-9
|
14.70
|
|
2024-12-09
|
0
|
1
|
-1
|
14.65
|
|
2024-12-04
|
4
|
0
|
4
|
14.80
|
|
2024-12-03
|
2
|
0
|
2
|
14.85
|
|
2024-11-29
|
0
|
2
|
-2
|
14.80
|
|
2024-11-28
|
0
|
1
|
-1
|
14.75
|
|
2024-11-27
|
1
|
2
|
-1
|
14.80
|
|
2024-11-26
|
0
|
1
|
-1
|
14.90
|
|
2024-11-19
|
10
|
0
|
10
|
14.85
|
|
2024-11-18
|
0
|
9
|
-9
|
14.85
|
|
2024-11-14
|
0
|
1
|
-1
|
14.85
|
|
2024-11-07
|
1
|
0
|
1
|
15.25
|
|
2024-11-06
|
29
|
0
|
29
|
15.10
|
|
2024-11-05
|
53
|
0
|
53
|
15.15
|
|
2024-11-04
|
56
|
0
|
56
|
15.15
|
|
2024-11-01
|
152
|
0
|
152
|
15.05
|
|
2024-10-30
|
27
|
0
|
27
|
14.90
|
|
2024-10-29
|
25
|
3
|
22
|
14.90
|
|
2024-10-28
|
1
|
0
|
1
|
14.90
|
|
2024-10-24
|
0
|
2
|
-2
|
14.80
|
|
2024-10-23
|
0
|
1
|
-1
|
14.85
|
|
2024-10-16
|
0
|
7
|
-7
|
14.80
|
|
2024-10-14
|
1
|
0
|
1
|
14.80
|
|
2024-09-27
|
3
|
0
|
3
|
15.00
|
|
2024-09-23
|
1
|
0
|
1
|
14.90
|
|
2024-09-20
|
3
|
0
|
3
|
14.90
|
|
2024-09-19
|
4
|
0
|
4
|
14.80
|
|
2024-09-18
|
5
|
0
|
5
|
15.15
|
|
2024-09-13
|
1
|
0
|
1
|
14.90
|
|
2024-09-12
|
4
|
0
|
4
|
14.90
|
|
2024-09-10
|
0
|
1
|
-1
|
14.80
|
|
2024-09-06
|
0
|
3
|
-3
|
14.85
|
|
2024-09-04
|
0
|
5
|
-5
|
14.90
|
|
2024-08-30
|
2
|
0
|
2
|
15.25
|
|
2024-08-29
|
1
|
4
|
-3
|
15.20
|
|
2024-08-26
|
14
|
0
|
14
|
15.25
|
|
2024-08-23
|
40
|
0
|
40
|
15.30
|
|
2024-08-19
|
4
|
0
|
4
|
15.20
|
|
2024-08-16
|
19
|
0
|
19
|
15.10
|
|
2024-08-09
|
56
|
0
|
56
|
15.15
|
|
2024-08-08
|
3
|
0
|
3
|
14.75
|
|
2024-08-07
|
11
|
0
|
11
|
14.80
|
|
2024-08-06
|
4
|
15
|
-11
|
14.55
|
|
2024-08-05
|
0
|
31
|
-31
|
14.60
|
|
2024-08-02
|
0
|
8
|
-8
|
15.15
|
|
2024-08-01
|
0
|
16
|
-16
|
15.40
|
|
2024-07-30
|
0
|
17
|
-17
|
15.30
|
|
2024-07-29
|
2
|
0
|
2
|
15.30
|
|
2024-07-23
|
2
|
0
|
2
|
15.30
|
| 合計 | 931 | 416 | 515 | |
