| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
8
|
2
|
6
|
35.10
|
|
2026-07-21
|
9
|
0
|
9
|
34.90
|
|
2026-07-20
|
12
|
4
|
8
|
35.15
|
|
2026-07-17
|
11
|
8
|
3
|
34.00
|
|
2026-07-16
|
13
|
8
|
5
|
35.20
|
|
2026-07-13
|
2
|
9
|
-7
|
34.05
|
|
2026-07-09
|
12
|
4
|
8
|
34.25
|
|
2026-07-08
|
20
|
14
|
6
|
37.10
|
|
2026-07-07
|
8
|
11
|
-3
|
37.45
|
|
2026-07-06
|
12
|
19
|
-7
|
37.75
|
|
2026-07-03
|
5
|
1
|
4
|
37.95
|
|
2026-07-02
|
2
|
6
|
-4
|
37.75
|
|
2026-07-01
|
18
|
15
|
3
|
37.75
|
|
2026-06-30
|
5
|
1
|
4
|
37.90
|
|
2026-06-26
|
28
|
8
|
20
|
37.50
|
|
2026-06-25
|
34
|
6
|
28
|
38.40
|
|
2026-06-24
|
10
|
3
|
7
|
36.75
|
|
2026-06-23
|
4
|
2
|
2
|
36.40
|
|
2026-06-18
|
1
|
2
|
-1
|
35.80
|
|
2026-06-17
|
6
|
3
|
3
|
36.40
|
|
2026-06-15
|
0
|
3
|
-3
|
36.15
|
|
2026-06-12
|
11
|
1
|
10
|
35.85
|
|
2026-06-11
|
8
|
2
|
6
|
35.55
|
|
2026-06-10
|
14
|
4
|
10
|
36.20
|
|
2026-06-09
|
1
|
8
|
-7
|
35.70
|
|
2026-06-04
|
3
|
10
|
-7
|
36.30
|
|
2026-06-03
|
15
|
2
|
13
|
36.05
|
|
2026-06-02
|
11
|
3
|
8
|
35.35
|
|
2026-06-01
|
9
|
3
|
6
|
35.35
|
|
2026-05-28
|
3
|
2
|
1
|
34.60
|
|
2026-05-26
|
3
|
0
|
3
|
34.80
|
|
2026-05-22
|
0
|
8
|
-8
|
34.70
|
|
2026-05-20
|
0
|
1
|
-1
|
34.55
|
|
2026-05-18
|
8
|
0
|
8
|
35.25
|
|
2026-05-13
|
1
|
11
|
-10
|
34.00
|
|
2026-05-12
|
0
|
6
|
-6
|
34.25
|
|
2026-05-11
|
0
|
1
|
-1
|
34.85
|
|
2026-05-08
|
2
|
11
|
-9
|
34.70
|
|
2026-05-07
|
0
|
2
|
-2
|
34.75
|
|
2026-05-06
|
1
|
5
|
-4
|
34.70
|
|
2026-05-05
|
2
|
13
|
-11
|
34.60
|
|
2026-05-04
|
0
|
3
|
-3
|
34.70
|
|
2026-04-30
|
6
|
2
|
4
|
34.50
|
|
2026-04-29
|
2
|
0
|
2
|
34.60
|
|
2026-04-28
|
7
|
11
|
-4
|
34.65
|
|
2026-04-27
|
9
|
1
|
8
|
34.40
|
|
2026-04-24
|
3
|
1
|
2
|
34.20
|
|
2026-04-23
|
4
|
1
|
3
|
34.45
|
|
2026-04-22
|
8
|
0
|
8
|
35.15
|
|
2026-04-21
|
7
|
1
|
6
|
35.40
|
|
2026-04-20
|
12
|
8
|
4
|
35.85
|
|
2026-04-15
|
24
|
0
|
24
|
36.15
|
|
2026-04-08
|
5
|
0
|
5
|
34.00
|
|
2026-04-07
|
3
|
2
|
1
|
33.70
|
|
2026-04-02
|
4
|
0
|
4
|
34.10
|
|
2026-04-01
|
5
|
0
|
5
|
34.10
|
|
2026-03-31
|
3
|
0
|
3
|
33.55
|
|
2026-03-30
|
4
|
2
|
2
|
33.70
|
|
2026-03-27
|
5
|
0
|
5
|
34.10
|
|
2026-03-26
|
13
|
0
|
13
|
34.05
|
|
2026-03-25
|
10
|
0
|
10
|
34.00
|
|
2026-03-24
|
5
|
0
|
5
|
33.85
|
|
2026-03-23
|
5
|
0
|
5
|
33.60
|
|
2026-03-20
|
7
|
0
|
7
|
34.05
|
|
2026-03-19
|
3
|
0
|
3
|
33.95
|
|
2026-03-18
|
6
|
0
|
6
|
34.50
|
|
2026-03-16
|
8
|
0
|
8
|
34.10
|
|
2026-03-13
|
8
|
3
|
5
|
33.90
|
|
2026-03-12
|
10
|
2
|
8
|
34.10
|
|
2026-03-09
|
1
|
3
|
-2
|
32.45
|
|
2026-03-05
|
11
|
0
|
11
|
32.70
|
|
2026-02-26
|
4
|
1
|
3
|
33.65
|
|
2026-02-25
|
2
|
1
|
1
|
33.70
|
|
2026-02-24
|
2
|
8
|
-6
|
33.75
|
|
2026-02-23
|
5
|
0
|
5
|
34.00
|
|
2026-02-11
|
1
|
6
|
-5
|
33.85
|
|
2026-02-06
|
1
|
7
|
-6
|
34.00
|
|
2026-02-05
|
2
|
11
|
-9
|
34.90
|
|
2026-02-04
|
0
|
5
|
-5
|
33.95
|
|
2026-02-03
|
1
|
10
|
-9
|
34.00
|
|
2026-02-02
|
0
|
7
|
-7
|
34.00
|
|
2026-01-30
|
1
|
6
|
-5
|
33.65
|
|
2026-01-29
|
2
|
8
|
-6
|
34.00
|
|
2026-01-28
|
0
|
6
|
-6
|
33.90
|
|
2026-01-27
|
0
|
4
|
-4
|
34.25
|
|
2026-01-26
|
0
|
10
|
-10
|
34.80
|
|
2026-01-23
|
1
|
4
|
-3
|
34.60
|
|
2026-01-21
|
0
|
3
|
-3
|
33.65
|
|
2026-01-20
|
0
|
8
|
-8
|
34.10
|
|
2026-01-15
|
0
|
1
|
-1
|
34.85
|
|
2026-01-14
|
2
|
1
|
1
|
34.95
|
|
2026-01-13
|
1
|
2
|
-1
|
34.90
|
|
2026-01-12
|
0
|
7
|
-7
|
35.05
|
|
2026-01-09
|
11
|
0
|
11
|
35.20
|
|
2026-01-08
|
12
|
0
|
12
|
35.30
|
|
2025-12-29
|
1
|
0
|
1
|
35.90
|
|
2025-12-26
|
1
|
0
|
1
|
35.50
|
|
2025-12-24
|
2
|
1
|
1
|
35.50
|
|
2025-12-23
|
1
|
0
|
1
|
35.60
|
|
2025-12-22
|
5
|
0
|
5
|
35.95
|
|
2025-12-19
|
3
|
0
|
3
|
35.90
|
|
2025-12-18
|
5
|
1
|
4
|
35.65
|
|
2025-12-17
|
1
|
0
|
1
|
35.60
|
|
2025-12-16
|
3
|
0
|
3
|
35.35
|
|
2025-12-15
|
1
|
0
|
1
|
35.35
|
|
2025-12-12
|
2
|
0
|
2
|
35.60
|
|
2025-12-11
|
1
|
0
|
1
|
35.15
|
|
2025-12-09
|
0
|
2
|
-2
|
35.55
|
|
2025-12-05
|
0
|
1
|
-1
|
35.70
|
|
2025-12-01
|
0
|
2
|
-2
|
35.95
|
|
2025-11-28
|
0
|
3
|
-3
|
36.55
|
|
2025-11-27
|
1
|
2
|
-1
|
36.30
|
|
2025-11-26
|
8
|
1
|
7
|
36.20
|
|
2025-11-25
|
2
|
1
|
1
|
35.60
|
|
2025-11-24
|
2
|
1
|
1
|
35.30
|
|
2025-11-20
|
0
|
2
|
-2
|
35.45
|
|
2025-11-19
|
2
|
4
|
-2
|
35.00
|
|
2025-11-18
|
7
|
19
|
-12
|
35.60
|
|
2025-11-17
|
1
|
4
|
-3
|
36.40
|
|
2025-11-14
|
18
|
3
|
15
|
36.80
|
|
2025-11-13
|
4
|
1
|
3
|
36.80
|
|
2025-11-12
|
5
|
1
|
4
|
36.75
|
|
2025-11-11
|
2
|
10
|
-8
|
36.70
|
|
2025-11-10
|
0
|
3
|
-3
|
37.00
|
|
2025-11-07
|
0
|
9
|
-9
|
37.25
|
|
2025-11-06
|
9
|
18
|
-9
|
37.65
|
|
2025-11-05
|
9
|
16
|
-7
|
37.85
|
|
2025-11-04
|
0
|
14
|
-14
|
36.40
|
|
2025-11-03
|
1
|
7
|
-6
|
36.85
|
|
2025-10-31
|
2
|
11
|
-9
|
36.90
|
|
2025-10-30
|
0
|
5
|
-5
|
36.85
|
|
2025-10-29
|
5
|
14
|
-9
|
36.95
|
|
2025-10-28
|
1
|
13
|
-12
|
37.25
|
|
2025-10-27
|
2
|
10
|
-8
|
37.65
|
|
2025-10-23
|
6
|
2
|
4
|
37.60
|
|
2025-10-22
|
2
|
0
|
2
|
38.00
|
|
2025-10-21
|
1
|
4
|
-3
|
37.80
|
|
2025-10-20
|
3
|
37
|
-34
|
38.00
|
|
2025-10-17
|
36
|
9
|
27
|
38.50
|
|
2025-10-16
|
1
|
4
|
-3
|
37.05
|
|
2025-10-15
|
0
|
9
|
-9
|
37.20
|
|
2025-10-14
|
5
|
10
|
-5
|
37.35
|
|
2025-10-13
|
0
|
3
|
-3
|
37.50
|
|
2025-10-09
|
3
|
5
|
-2
|
38.05
|
|
2025-10-08
|
1
|
2
|
-1
|
38.10
|
|
2025-10-07
|
7
|
5
|
2
|
37.80
|
|
2025-10-02
|
3
|
8
|
-5
|
37.75
|
|
2025-09-30
|
15
|
2
|
13
|
38.65
|
|
2025-09-26
|
9
|
2
|
7
|
37.70
|
|
2025-09-25
|
4
|
1
|
3
|
37.85
|
|
2025-09-24
|
7
|
0
|
7
|
37.75
|
|
2025-09-23
|
7
|
3
|
4
|
37.90
|
|
2025-09-22
|
4
|
0
|
4
|
37.80
|
|
2025-09-19
|
5
|
2
|
3
|
38.00
|
|
2025-09-17
|
7
|
2
|
5
|
37.65
|
|
2025-09-16
|
0
|
1
|
-1
|
37.95
|
|
2025-09-15
|
11
|
7
|
4
|
37.55
|
|
2025-09-11
|
3
|
6
|
-3
|
36.75
|
|
2025-09-10
|
0
|
1
|
-1
|
37.50
|
|
2025-09-09
|
0
|
3
|
-3
|
37.50
|
|
2025-09-08
|
1
|
5
|
-4
|
38.05
|
|
2025-09-05
|
1
|
7
|
-6
|
38.15
|
|
2025-09-04
|
11
|
1
|
10
|
38.95
|
|
2025-09-03
|
0
|
2
|
-2
|
37.15
|
|
2025-09-02
|
0
|
3
|
-3
|
37.10
|
|
2025-08-29
|
0
|
2
|
-2
|
36.90
|
|
2025-08-27
|
0
|
2
|
-2
|
36.30
|
|
2025-08-26
|
1
|
2
|
-1
|
36.25
|
|
2025-08-25
|
0
|
2
|
-2
|
36.85
|
|
2025-08-22
|
0
|
1
|
-1
|
37.05
|
|
2025-08-21
|
0
|
3
|
-3
|
37.20
|
|
2025-08-20
|
0
|
3
|
-3
|
37.10
|
|
2025-08-18
|
0
|
1
|
-1
|
37.15
|
|
2025-08-15
|
0
|
10
|
-10
|
37.45
|
|
2025-08-14
|
1
|
6
|
-5
|
37.85
|
|
2025-08-13
|
2
|
5
|
-3
|
37.55
|
|
2025-08-12
|
1
|
7
|
-6
|
37.60
|
|
2025-08-11
|
0
|
10
|
-10
|
37.25
|
|
2025-08-08
|
0
|
38
|
-38
|
37.80
|
|
2025-08-07
|
0
|
10
|
-10
|
38.15
|
|
2025-08-06
|
0
|
10
|
-10
|
38.20
|
|
2025-08-05
|
0
|
7
|
-7
|
38.80
|
|
2025-08-04
|
1
|
10
|
-9
|
38.40
|
|
2025-08-01
|
0
|
2
|
-2
|
38.15
|
|
2025-07-30
|
3
|
1
|
2
|
38.30
|
|
2025-07-29
|
2
|
1
|
1
|
38.30
|
|
2025-07-28
|
1
|
4
|
-3
|
38.25
|
|
2025-07-25
|
0
|
1
|
-1
|
38.60
|
|
2025-07-24
|
0
|
1
|
-1
|
38.70
|
|
2025-07-23
|
0
|
3
|
-3
|
38.90
|
|
2025-07-21
|
0
|
2
|
-2
|
39.20
|
|
2025-07-18
|
0
|
1
|
-1
|
39.50
|
|
2025-07-17
|
1
|
0
|
1
|
39.85
|
|
2025-07-16
|
0
|
1
|
-1
|
39.85
|
|
2025-07-15
|
2
|
3
|
-1
|
39.80
|
|
2025-07-14
|
5
|
1
|
4
|
40.50
|
|
2025-07-10
|
1
|
0
|
1
|
39.90
|
|
2025-07-09
|
3
|
7
|
-4
|
40.05
|
|
2025-07-08
|
1
|
2
|
-1
|
40.00
|
|
2025-07-07
|
0
|
3
|
-3
|
41.55
|
|
2025-07-04
|
0
|
1
|
-1
|
41.90
|
|
2025-07-03
|
8
|
0
|
8
|
42.20
|
|
2025-07-02
|
5
|
0
|
5
|
42.00
|
|
2025-07-01
|
3
|
0
|
3
|
41.90
|
|
2025-06-30
|
2
|
1
|
1
|
41.30
|
|
2025-06-27
|
19
|
6
|
13
|
41.60
|
|
2025-06-26
|
2
|
1
|
1
|
40.75
|
|
2025-06-25
|
9
|
1
|
8
|
40.60
|
|
2025-06-24
|
4
|
2
|
2
|
40.70
|
|
2025-06-23
|
3
|
0
|
3
|
39.45
|
|
2025-06-20
|
14
|
6
|
8
|
39.80
|
|
2025-06-19
|
2
|
5
|
-3
|
39.65
|
|
2025-06-18
|
6
|
0
|
6
|
40.85
|
|
2025-06-17
|
8
|
1
|
7
|
40.75
|
|
2025-06-16
|
0
|
6
|
-6
|
40.85
|
|
2025-06-13
|
1
|
4
|
-3
|
41.45
|
|
2025-06-12
|
0
|
1
|
-1
|
41.65
|
|
2025-06-09
|
2
|
6
|
-4
|
41.15
|
|
2025-06-06
|
1
|
2
|
-1
|
41.35
|
|
2025-06-05
|
0
|
3
|
-3
|
41.35
|
|
2025-06-04
|
0
|
1
|
-1
|
41.60
|
|
2025-06-03
|
1
|
2
|
-1
|
41.20
|
|
2025-06-02
|
5
|
2
|
3
|
41.85
|
|
2025-05-29
|
3
|
2
|
1
|
42.70
|
|
2025-05-27
|
5
|
1
|
4
|
43.35
|
|
2025-05-26
|
2
|
0
|
2
|
43.40
|
|
2025-05-23
|
9
|
2
|
7
|
43.30
|
|
2025-05-22
|
3
|
10
|
-7
|
42.90
|
|
2025-05-21
|
10
|
2
|
8
|
42.75
|
|
2025-05-19
|
1
|
9
|
-8
|
42.55
|
|
2025-05-15
|
15
|
1
|
14
|
42.00
|
|
2025-05-14
|
3
|
0
|
3
|
42.00
|
|
2025-05-13
|
8
|
5
|
3
|
42.20
|
|
2025-05-12
|
1
|
0
|
1
|
42.20
|
|
2025-05-09
|
4
|
2
|
2
|
42.30
|
|
2025-05-06
|
18
|
25
|
-7
|
42.50
|
|
2025-05-05
|
10
|
21
|
-11
|
43.05
|
|
2025-05-02
|
9
|
2
|
7
|
42.65
|
|
2025-04-30
|
12
|
2
|
10
|
41.75
|
|
2025-04-29
|
9
|
0
|
9
|
41.00
|
|
2025-04-28
|
6
|
2
|
4
|
40.65
|
|
2025-04-25
|
13
|
4
|
9
|
40.35
|
|
2025-04-23
|
12
|
4
|
8
|
39.95
|
|
2025-04-22
|
11
|
4
|
7
|
39.40
|
|
2025-04-21
|
13
|
2
|
11
|
38.90
|
|
2025-04-18
|
7
|
0
|
7
|
40.95
|
|
2025-04-17
|
8
|
9
|
-1
|
40.20
|
|
2025-04-16
|
1
|
2
|
-1
|
40.40
|
|
2025-04-15
|
12
|
2
|
10
|
41.00
|
|
2025-04-14
|
25
|
34
|
-9
|
39.30
|
|
2025-04-11
|
42
|
5
|
37
|
39.80
|
|
2025-04-10
|
5
|
1
|
4
|
37.40
|
|
2025-04-08
|
31
|
2
|
29
|
36.60
|
|
2025-04-02
|
6
|
2
|
4
|
45.15
|
|
2025-04-01
|
46
|
3
|
43
|
44.75
|
|
2025-03-31
|
22
|
5
|
17
|
42.75
|
|
2025-03-28
|
10
|
21
|
-11
|
46.00
|
|
2025-03-27
|
1
|
5
|
-4
|
47.50
|
|
2025-03-25
|
3
|
0
|
3
|
48.30
|
|
2025-03-21
|
1
|
3
|
-2
|
48.70
|
|
2025-03-20
|
1
|
0
|
1
|
49.25
|
|
2025-03-18
|
11
|
0
|
11
|
49.70
|
|
2025-03-17
|
2
|
9
|
-7
|
49.00
|
|
2025-03-12
|
13
|
21
|
-8
|
49.10
|
|
2025-03-11
|
7
|
41
|
-34
|
49.45
|
|
2025-03-07
|
25
|
4
|
21
|
53.70
|
|
2025-03-06
|
32
|
3
|
29
|
53.50
|
|
2025-03-05
|
27
|
5
|
22
|
53.00
|
|
2025-03-04
|
10
|
3
|
7
|
52.20
|
|
2025-03-03
|
9
|
4
|
5
|
52.00
|
|
2025-02-26
|
8
|
4
|
4
|
52.00
|
|
2025-02-25
|
2
|
0
|
2
|
52.20
|
|
2025-02-24
|
5
|
1
|
4
|
52.50
|
|
2025-02-21
|
22
|
5
|
17
|
52.70
|
|
2025-02-19
|
9
|
1
|
8
|
51.70
|
|
2025-02-18
|
8
|
0
|
8
|
51.50
|
|
2025-02-17
|
8
|
0
|
8
|
51.60
|
|
2025-02-11
|
11
|
5
|
6
|
52.30
|
|
2025-02-10
|
3
|
5
|
-2
|
52.00
|
|
2025-02-06
|
13
|
18
|
-5
|
50.80
|
|
2025-02-05
|
20
|
8
|
12
|
51.50
|
|
2025-02-04
|
38
|
0
|
38
|
50.70
|
|
2025-01-22
|
30
|
0
|
30
|
54.10
|
|
2025-01-16
|
0
|
10
|
-10
|
46.70
|
|
2025-01-15
|
0
|
2
|
-2
|
46.85
|
|
2025-01-14
|
3
|
1
|
2
|
46.65
|
|
2025-01-13
|
1
|
6
|
-5
|
46.30
|
|
2025-01-08
|
7
|
11
|
-4
|
49.90
|
|
2025-01-07
|
6
|
9
|
-3
|
50.00
|
|
2025-01-06
|
2
|
21
|
-19
|
50.70
|
|
2025-01-03
|
4
|
36
|
-32
|
50.80
|
|
2025-01-02
|
58
|
48
|
10
|
51.60
|
|
2024-12-31
|
2
|
7
|
-5
|
50.20
|
|
2024-12-30
|
14
|
8
|
6
|
51.20
|
|
2024-12-26
|
16
|
0
|
16
|
51.30
|
|
2024-12-25
|
7
|
3
|
4
|
51.10
|
|
2024-12-24
|
4
|
32
|
-28
|
51.50
|
|
2024-12-23
|
17
|
3
|
14
|
52.20
|
|
2024-12-20
|
27
|
4
|
23
|
52.40
|
|
2024-12-19
|
54
|
11
|
43
|
52.10
|
|
2024-12-18
|
5
|
97
|
-92
|
52.30
|
|
2024-12-16
|
16
|
1
|
15
|
51.10
|
|
2024-12-12
|
17
|
0
|
17
|
52.00
|
|
2024-12-11
|
5
|
0
|
5
|
51.20
|
|
2024-12-06
|
11
|
1
|
10
|
52.00
|
|
2024-12-05
|
1
|
12
|
-11
|
50.80
|
|
2024-12-04
|
7
|
9
|
-2
|
51.00
|
|
2024-12-03
|
15
|
18
|
-3
|
50.80
|
|
2024-12-02
|
7
|
20
|
-13
|
50.30
|
|
2024-11-29
|
1
|
21
|
-20
|
50.40
|
|
2024-11-28
|
16
|
7
|
9
|
50.10
|
|
2024-11-27
|
0
|
17
|
-17
|
50.00
|
|
2024-11-26
|
2
|
9
|
-7
|
51.40
|
|
2024-11-25
|
17
|
10
|
7
|
51.60
|
|
2024-11-22
|
3
|
16
|
-13
|
51.40
|
|
2024-11-21
|
3
|
9
|
-6
|
51.10
|
|
2024-11-20
|
1
|
22
|
-21
|
51.30
|
|
2024-11-19
|
1
|
16
|
-15
|
52.20
|
|
2024-11-18
|
3
|
23
|
-20
|
51.00
|
|
2024-11-15
|
3
|
23
|
-20
|
51.50
|
|
2024-11-14
|
1
|
51
|
-50
|
50.80
|
|
2024-11-13
|
0
|
23
|
-23
|
52.00
|
|
2024-11-12
|
4
|
54
|
-50
|
52.00
|
|
2024-11-11
|
6
|
44
|
-38
|
52.80
|
|
2024-11-08
|
0
|
93
|
-93
|
52.30
|
|
2024-11-07
|
33
|
76
|
-43
|
53.70
|
|
2024-11-06
|
6
|
164
|
-158
|
53.10
|
|
2024-11-05
|
11
|
39
|
-28
|
57.20
|
|
2024-11-04
|
24
|
4
|
20
|
58.60
|
|
2024-11-01
|
24
|
0
|
24
|
58.90
|
|
2024-10-30
|
8
|
29
|
-21
|
58.10
|
|
2024-10-28
|
22
|
8
|
14
|
59.70
|
|
2024-10-25
|
15
|
1
|
14
|
59.40
|
|
2024-10-24
|
28
|
9
|
19
|
58.70
|
|
2024-10-23
|
30
|
12
|
18
|
59.40
|
|
2024-10-22
|
36
|
0
|
36
|
58.40
|
|
2024-10-21
|
16
|
17
|
-1
|
57.50
|
|
2024-10-18
|
46
|
9
|
37
|
57.60
|
|
2024-10-17
|
23
|
0
|
23
|
57.20
|
|
2024-10-14
|
12
|
0
|
12
|
56.80
|
|
2024-10-11
|
13
|
0
|
13
|
55.20
|
|
2024-10-09
|
9
|
31
|
-22
|
54.20
|
|
2024-10-08
|
20
|
9
|
11
|
54.90
|
|
2024-10-04
|
0
|
16
|
-16
|
55.00
|
|
2024-10-01
|
0
|
16
|
-16
|
56.00
|
|
2024-09-30
|
9
|
14
|
-5
|
56.60
|
|
2024-09-27
|
12
|
8
|
4
|
57.10
|
|
2024-09-26
|
2
|
27
|
-25
|
56.90
|
|
2024-09-24
|
2
|
26
|
-24
|
55.80
|
|
2024-09-23
|
15
|
23
|
-8
|
56.00
|
|
2024-09-19
|
13
|
16
|
-3
|
56.40
|
|
2024-09-18
|
3
|
18
|
-15
|
56.00
|
|
2024-09-13
|
17
|
7
|
10
|
57.40
|
|
2024-09-12
|
8
|
14
|
-6
|
56.20
|
|
2024-09-11
|
21
|
10
|
11
|
55.90
|
|
2024-09-09
|
38
|
13
|
25
|
56.80
|
|
2024-09-06
|
57
|
15
|
42
|
56.60
|
|
2024-09-05
|
61
|
11
|
50
|
55.40
|
|
2024-09-04
|
46
|
29
|
17
|
55.00
|
|
2024-09-03
|
70
|
1
|
69
|
58.10
|
|
2024-09-02
|
87
|
8
|
79
|
57.90
|
|
2024-08-30
|
23
|
8
|
15
|
57.30
|
|
2024-08-28
|
8
|
38
|
-30
|
57.50
|
|
2024-08-27
|
15
|
20
|
-5
|
58.40
|
|
2024-08-23
|
52
|
40
|
12
|
58.20
|
|
2024-08-22
|
34
|
40
|
-6
|
56.90
|
|
2024-08-21
|
62
|
12
|
50
|
56.80
|
|
2024-08-19
|
5
|
59
|
-54
|
59.70
|
|
2024-08-16
|
71
|
31
|
40
|
60.60
|
|
2024-08-14
|
24
|
271
|
-247
|
60.00
|
|
2024-08-09
|
29
|
20
|
9
|
60.00
|
|
2024-08-08
|
30
|
10
|
20
|
58.30
|
|
2024-08-07
|
38
|
22
|
16
|
60.10
|
|
2024-08-06
|
36
|
275
|
-239
|
55.60
|
|
2024-08-05
|
21
|
62
|
-41
|
61.70
|
|
2024-08-02
|
149
|
48
|
101
|
68.50
|
|
2024-08-01
|
41
|
19
|
22
|
68.30
|
|
2024-07-31
|
20
|
30
|
-10
|
67.50
|
|
2024-07-30
|
38
|
5
|
33
|
69.00
|
|
2024-07-26
|
18
|
43
|
-25
|
68.60
|
|
2024-07-23
|
206
|
51
|
155
|
69.00
|
| 合計 | 3773 | 3839 | -66 | |
