| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
2
|
-2
|
61.30
|
|
2026-07-21
|
10
|
0
|
10
|
61.40
|
|
2026-07-20
|
7
|
1
|
6
|
59.10
|
|
2026-07-17
|
23
|
12
|
11
|
59.30
|
|
2026-07-16
|
5
|
0
|
5
|
61.80
|
|
2026-07-15
|
16
|
0
|
16
|
61.50
|
|
2026-07-14
|
36
|
6
|
30
|
60.50
|
|
2026-07-13
|
5
|
9
|
-4
|
64.70
|
|
2026-07-09
|
3
|
2
|
1
|
65.60
|
|
2026-07-08
|
8
|
4
|
4
|
65.50
|
|
2026-07-07
|
5
|
0
|
5
|
65.70
|
|
2026-07-06
|
8
|
1
|
7
|
67.30
|
|
2026-07-03
|
16
|
1
|
15
|
67.30
|
|
2026-07-02
|
3
|
0
|
3
|
66.20
|
|
2026-07-01
|
7
|
4
|
3
|
66.00
|
|
2026-06-30
|
3
|
1
|
2
|
66.20
|
|
2026-06-29
|
15
|
4
|
11
|
65.80
|
|
2026-06-26
|
1
|
15
|
-14
|
66.00
|
|
2026-06-25
|
1
|
3
|
-2
|
67.50
|
|
2026-06-22
|
5
|
1
|
4
|
68.60
|
|
2026-06-17
|
7
|
3
|
4
|
69.90
|
|
2026-06-16
|
8
|
1
|
7
|
66.60
|
|
2026-06-15
|
7
|
2
|
5
|
66.90
|
|
2026-06-12
|
12
|
1
|
11
|
66.40
|
|
2026-06-11
|
2
|
11
|
-9
|
65.40
|
|
2026-06-10
|
4
|
15
|
-11
|
66.50
|
|
2026-06-09
|
2
|
9
|
-7
|
67.80
|
|
2026-06-08
|
2
|
0
|
2
|
68.50
|
|
2026-06-02
|
1
|
6
|
-5
|
69.20
|
|
2026-05-29
|
8
|
4
|
4
|
67.90
|
|
2026-05-28
|
3
|
5
|
-2
|
67.80
|
|
2026-05-27
|
2
|
5
|
-3
|
67.10
|
|
2026-05-26
|
9
|
2
|
7
|
67.70
|
|
2026-05-25
|
0
|
3
|
-3
|
66.80
|
|
2026-05-22
|
3
|
0
|
3
|
67.30
|
|
2026-05-20
|
0
|
5
|
-5
|
67.10
|
|
2026-05-15
|
0
|
6
|
-6
|
67.60
|
|
2026-05-13
|
6
|
0
|
6
|
69.60
|
|
2026-05-12
|
1
|
4
|
-3
|
69.50
|
|
2026-05-08
|
0
|
5
|
-5
|
69.90
|
|
2026-05-07
|
5
|
0
|
5
|
70.40
|
|
2026-05-06
|
5
|
0
|
5
|
70.00
|
|
2026-05-05
|
5
|
0
|
5
|
70.40
|
|
2026-05-04
|
0
|
3
|
-3
|
70.50
|
|
2026-04-30
|
1
|
2
|
-1
|
71.20
|
|
2026-04-29
|
0
|
3
|
-3
|
70.60
|
|
2026-04-24
|
0
|
1
|
-1
|
69.90
|
|
2026-04-23
|
1
|
5
|
-4
|
70.20
|
|
2026-04-22
|
3
|
9
|
-6
|
71.50
|
|
2026-04-21
|
2
|
4
|
-2
|
72.30
|
|
2026-04-17
|
0
|
5
|
-5
|
72.90
|
|
2026-04-16
|
1
|
7
|
-6
|
72.70
|
|
2026-04-15
|
5
|
18
|
-13
|
72.60
|
|
2026-04-14
|
19
|
33
|
-14
|
73.30
|
|
2026-04-10
|
1
|
9
|
-8
|
72.10
|
|
2026-04-09
|
1
|
9
|
-8
|
72.50
|
|
2026-04-08
|
34
|
2
|
32
|
74.70
|
|
2026-04-07
|
9
|
15
|
-6
|
72.60
|
|
2026-04-02
|
1
|
8
|
-7
|
73.50
|
|
2026-04-01
|
20
|
2
|
18
|
74.00
|
|
2026-03-31
|
5
|
12
|
-7
|
70.70
|
|
2026-03-30
|
6
|
2
|
4
|
72.10
|
|
2026-03-27
|
5
|
0
|
5
|
73.70
|
|
2026-03-26
|
1
|
2
|
-1
|
73.30
|
|
2026-03-25
|
20
|
5
|
15
|
74.40
|
|
2026-03-24
|
18
|
1
|
17
|
72.00
|
|
2026-03-23
|
8
|
3
|
5
|
71.50
|
|
2026-03-20
|
16
|
1
|
15
|
72.00
|
|
2026-03-19
|
11
|
0
|
11
|
71.90
|
|
2026-03-18
|
10
|
0
|
10
|
72.10
|
|
2026-03-17
|
15
|
1
|
14
|
72.20
|
|
2026-03-16
|
11
|
2
|
9
|
72.00
|
|
2026-03-13
|
2
|
4
|
-2
|
71.80
|
|
2026-03-12
|
3
|
15
|
-12
|
73.20
|
|
2026-03-11
|
2
|
10
|
-8
|
76.20
|
|
2026-03-10
|
22
|
6
|
16
|
74.80
|
|
2026-03-09
|
5
|
14
|
-9
|
71.90
|
|
2026-03-06
|
12
|
2
|
10
|
74.10
|
|
2026-03-05
|
4
|
0
|
4
|
71.20
|
|
2026-03-04
|
18
|
38
|
-20
|
70.00
|
|
2026-03-03
|
6
|
25
|
-19
|
72.80
|
|
2026-03-02
|
17
|
10
|
7
|
75.50
|
|
2026-02-26
|
11
|
2
|
9
|
77.50
|
|
2026-02-25
|
6
|
15
|
-9
|
77.10
|
|
2026-02-24
|
5
|
9
|
-4
|
78.10
|
|
2026-02-23
|
14
|
7
|
7
|
79.00
|
|
2026-02-11
|
4
|
34
|
-30
|
78.70
|
|
2026-02-09
|
3
|
12
|
-9
|
78.60
|
|
2026-02-06
|
9
|
29
|
-20
|
80.80
|
|
2026-02-05
|
25
|
41
|
-16
|
83.50
|
|
2026-02-04
|
0
|
4
|
-4
|
78.80
|
|
2026-02-03
|
2
|
3
|
-1
|
77.80
|
|
2026-02-02
|
8
|
2
|
6
|
77.70
|
|
2026-01-28
|
2
|
6
|
-4
|
81.20
|
|
2026-01-23
|
0
|
4
|
-4
|
82.00
|
|
2026-01-19
|
18
|
1
|
17
|
81.40
|
|
2026-01-16
|
3
|
7
|
-4
|
81.50
|
|
2026-01-14
|
34
|
0
|
34
|
83.00
|
|
2026-01-12
|
2
|
0
|
2
|
81.20
|
|
2026-01-07
|
11
|
3
|
8
|
80.40
|
|
2026-01-05
|
7
|
10
|
-3
|
79.70
|
|
2026-01-02
|
6
|
1
|
5
|
81.60
|
|
2025-12-31
|
0
|
1
|
-1
|
79.40
|
|
2025-12-23
|
0
|
1
|
-1
|
79.70
|
|
2025-12-22
|
1
|
0
|
1
|
79.90
|
|
2025-12-19
|
6
|
5
|
1
|
78.00
|
|
2025-12-18
|
6
|
0
|
6
|
77.80
|
|
2025-12-17
|
6
|
11
|
-5
|
78.50
|
|
2025-12-16
|
0
|
4
|
-4
|
77.60
|
|
2025-12-15
|
5
|
0
|
5
|
78.40
|
|
2025-12-11
|
4
|
15
|
-11
|
79.00
|
|
2025-12-05
|
2
|
6
|
-4
|
82.00
|
|
2025-12-04
|
3
|
4
|
-1
|
81.70
|
|
2025-12-03
|
1
|
0
|
1
|
82.50
|
|
2025-11-28
|
0
|
2
|
-2
|
83.10
|
|
2025-11-26
|
2
|
0
|
2
|
83.50
|
|
2025-11-21
|
10
|
3
|
7
|
82.00
|
|
2025-11-20
|
0
|
4
|
-4
|
83.50
|
|
2025-11-18
|
8
|
20
|
-12
|
86.30
|
|
2025-11-17
|
18
|
7
|
11
|
89.60
|
|
2025-11-14
|
8
|
13
|
-5
|
88.30
|
|
2025-11-12
|
5
|
3
|
2
|
90.30
|
|
2025-11-11
|
7
|
14
|
-7
|
89.90
|
|
2025-11-10
|
38
|
24
|
14
|
91.30
|
|
2025-11-07
|
4
|
13
|
-9
|
89.80
|
|
2025-11-06
|
49
|
62
|
-13
|
90.20
|
|
2025-11-05
|
65
|
75
|
-10
|
88.10
|
|
2025-11-04
|
7
|
3
|
4
|
88.30
|
|
2025-11-03
|
11
|
1
|
10
|
89.00
|
|
2025-10-31
|
1
|
8
|
-7
|
88.60
|
|
2025-10-29
|
8
|
0
|
8
|
88.50
|
|
2025-10-27
|
9
|
70
|
-61
|
88.80
|
|
2025-10-23
|
5
|
18
|
-13
|
90.90
|
|
2025-10-22
|
1
|
10
|
-9
|
93.20
|
|
2025-10-21
|
22
|
10
|
12
|
94.50
|
|
2025-10-20
|
6
|
29
|
-23
|
94.50
|
|
2025-10-15
|
5
|
3
|
2
|
90.00
|
|
2025-10-14
|
17
|
1
|
16
|
89.20
|
|
2025-10-13
|
16
|
1
|
15
|
89.50
|
|
2025-10-08
|
2
|
0
|
2
|
89.60
|
|
2025-10-03
|
0
|
1
|
-1
|
88.90
|
|
2025-10-01
|
2
|
0
|
2
|
89.40
|
|
2025-09-30
|
0
|
7
|
-7
|
89.20
|
|
2025-09-26
|
15
|
8
|
7
|
89.50
|
|
2025-09-24
|
4
|
6
|
-2
|
90.00
|
|
2025-09-23
|
3
|
12
|
-9
|
90.50
|
|
2025-09-22
|
2
|
32
|
-30
|
91.90
|
|
2025-09-19
|
25
|
40
|
-15
|
93.10
|
|
2025-09-18
|
44
|
211
|
-167
|
88.10
|
|
2025-09-17
|
97
|
50
|
47
|
114.00
|
|
2025-09-16
|
25
|
1
|
24
|
114.00
|
|
2025-09-15
|
18
|
3
|
15
|
111.50
|
|
2025-09-12
|
25
|
5
|
20
|
111.50
|
|
2025-09-11
|
15
|
44
|
-29
|
107.50
|
|
2025-09-09
|
14
|
59
|
-45
|
112.50
|
|
2025-09-05
|
30
|
6
|
24
|
111.50
|
|
2025-09-04
|
20
|
5
|
15
|
110.00
|
|
2025-09-03
|
3
|
0
|
3
|
109.00
|
|
2025-09-02
|
2
|
5
|
-3
|
107.50
|
|
2025-08-29
|
0
|
2
|
-2
|
108.50
|
|
2025-08-27
|
1
|
4
|
-3
|
108.00
|
|
2025-08-25
|
0
|
2
|
-2
|
106.00
|
|
2025-08-20
|
5
|
1
|
4
|
104.50
|
|
2025-08-19
|
19
|
6
|
13
|
103.00
|
|
2025-08-18
|
7
|
0
|
7
|
105.50
|
|
2025-08-15
|
53
|
21
|
32
|
106.00
|
|
2025-08-12
|
38
|
59
|
-21
|
116.00
|
|
2025-08-11
|
0
|
6
|
-6
|
122.50
|
|
2025-08-07
|
0
|
31
|
-31
|
127.00
|
|
2025-08-06
|
66
|
14
|
52
|
128.00
|
|
2025-08-04
|
30
|
20
|
10
|
123.50
|
|
2025-07-25
|
0
|
2
|
-2
|
119.00
|
|
2025-07-22
|
0
|
24
|
-24
|
117.00
|
|
2025-07-17
|
17
|
2
|
15
|
124.00
|
|
2025-07-16
|
7
|
2
|
5
|
125.00
|
|
2025-07-15
|
25
|
57
|
-32
|
126.00
|
|
2025-07-11
|
38
|
5
|
33
|
123.50
|
|
2025-07-09
|
0
|
11
|
-11
|
123.50
|
|
2025-07-03
|
10
|
23
|
-13
|
125.00
|
|
2025-07-02
|
72
|
49
|
23
|
128.00
|
|
2025-07-01
|
23
|
0
|
23
|
124.50
|
|
2025-06-25
|
12
|
15
|
-3
|
114.00
|
|
2025-06-24
|
1
|
10
|
-9
|
114.00
|
|
2025-06-23
|
14
|
18
|
-4
|
109.00
|
|
2025-06-19
|
6
|
19
|
-13
|
111.50
|
|
2025-06-18
|
4
|
10
|
-6
|
115.00
|
|
2025-06-17
|
64
|
0
|
64
|
115.50
|
|
2025-06-12
|
24
|
42
|
-18
|
124.00
|
|
2025-06-10
|
28
|
11
|
17
|
119.00
|
|
2025-06-09
|
22
|
57
|
-35
|
119.00
|
|
2025-06-06
|
38
|
16
|
22
|
114.50
|
|
2025-06-05
|
9
|
0
|
9
|
119.00
|
|
2025-06-04
|
26
|
7
|
19
|
121.00
|
|
2025-06-03
|
14
|
2
|
12
|
123.50
|
|
2025-06-02
|
28
|
35
|
-7
|
127.00
|
|
2025-05-28
|
25
|
50
|
-25
|
133.00
|
|
2025-05-27
|
59
|
20
|
39
|
127.50
|
|
2025-05-20
|
16
|
35
|
-19
|
119.00
|
|
2025-05-19
|
64
|
54
|
10
|
115.50
|
|
2025-05-16
|
98
|
76
|
22
|
119.00
|
|
2025-05-06
|
31
|
72
|
-41
|
98.50
|
|
2025-05-05
|
23
|
46
|
-23
|
93.70
|
|
2025-05-02
|
37
|
4
|
33
|
91.20
|
|
2025-04-30
|
14
|
27
|
-13
|
89.60
|
|
2025-04-29
|
4
|
0
|
4
|
89.30
|
|
2025-04-24
|
6
|
2
|
4
|
82.50
|
|
2025-04-23
|
5
|
1
|
4
|
80.80
|
|
2025-04-22
|
5
|
1
|
4
|
77.00
|
|
2025-04-18
|
10
|
1
|
9
|
82.50
|
|
2025-04-15
|
4
|
1
|
3
|
82.40
|
|
2025-04-14
|
8
|
30
|
-22
|
78.80
|
|
2025-04-11
|
38
|
0
|
38
|
77.80
|
|
2025-04-10
|
3
|
0
|
3
|
74.00
|
|
2025-04-07
|
1
|
0
|
1
|
82.90
|
|
2025-04-02
|
4
|
0
|
4
|
92.10
|
|
2025-04-01
|
7
|
1
|
6
|
91.00
|
|
2025-03-31
|
3
|
8
|
-5
|
88.50
|
|
2025-03-28
|
6
|
0
|
6
|
94.40
|
|
2025-03-27
|
5
|
1
|
4
|
97.20
|
|
2025-03-25
|
7
|
0
|
7
|
|
|
2025-03-24
|
4
|
0
|
4
|
95.90
|
|
2025-03-19
|
0
|
1
|
-1
|
95.00
|
|
2025-03-18
|
8
|
0
|
8
|
94.40
|
|
2025-03-17
|
6
|
4
|
2
|
93.70
|
|
2025-03-13
|
0
|
9
|
-9
|
95.10
|
|
2025-03-12
|
8
|
31
|
-23
|
|
|
2025-03-11
|
2
|
32
|
-30
|
97.20
|
|
2025-03-07
|
12
|
3
|
9
|
104.50
|
|
2025-03-06
|
24
|
1
|
23
|
105.00
|
|
2025-03-04
|
5
|
3
|
2
|
101.00
|
|
2025-03-03
|
2
|
4
|
-2
|
101.00
|
|
2025-02-27
|
11
|
2
|
9
|
104.00
|
|
2025-02-26
|
9
|
1
|
8
|
106.50
|
|
2025-02-25
|
5
|
4
|
1
|
102.50
|
|
2025-02-21
|
9
|
0
|
9
|
103.00
|
|
2025-02-19
|
9
|
1
|
8
|
99.80
|
|
2025-02-18
|
2
|
0
|
2
|
99.90
|
|
2025-02-11
|
4
|
1
|
3
|
99.30
|
|
2025-02-10
|
1
|
0
|
1
|
99.50
|
|
2025-01-13
|
1
|
6
|
-5
|
90.00
|
|
2025-01-07
|
4
|
0
|
4
|
101.00
|
|
2025-01-06
|
3
|
0
|
3
|
104.00
|
|
2024-12-31
|
1
|
0
|
1
|
98.30
|
|
2024-12-30
|
2
|
0
|
2
|
98.20
|
|
2024-12-26
|
7
|
3
|
4
|
99.30
|
|
2024-12-20
|
0
|
11
|
-11
|
100.50
|
|
2024-12-19
|
12
|
7
|
5
|
102.00
|
|
2024-12-17
|
7
|
29
|
-22
|
98.00
|
|
2024-12-16
|
8
|
4
|
4
|
92.00
|
|
2024-12-12
|
2
|
3
|
-1
|
95.10
|
|
2024-12-11
|
0
|
8
|
-8
|
94.50
|
|
2024-12-09
|
4
|
3
|
1
|
95.30
|
|
2024-12-06
|
6
|
0
|
6
|
96.90
|
|
2024-12-05
|
3
|
0
|
3
|
95.00
|
|
2024-12-03
|
3
|
0
|
3
|
96.20
|
|
2024-12-02
|
4
|
0
|
4
|
94.20
|
|
2024-11-29
|
5
|
0
|
5
|
93.30
|
|
2024-11-28
|
7
|
0
|
7
|
92.00
|
|
2024-11-27
|
8
|
0
|
8
|
92.10
|
|
2024-11-26
|
11
|
0
|
11
|
94.50
|
|
2024-11-25
|
20
|
0
|
20
|
94.20
|
|
2024-11-22
|
9
|
0
|
9
|
93.10
|
|
2024-11-21
|
0
|
1
|
-1
|
92.60
|
|
2024-11-20
|
6
|
1
|
5
|
92.10
|
|
2024-11-19
|
4
|
0
|
4
|
93.50
|
|
2024-11-08
|
1
|
28
|
-27
|
103.00
|
|
2024-11-07
|
23
|
2
|
21
|
107.50
|
|
2024-11-06
|
5
|
1
|
4
|
104.50
|
|
2024-11-05
|
6
|
0
|
6
|
105.00
|
|
2024-11-04
|
5
|
3
|
2
|
105.50
|
|
2024-11-01
|
7
|
0
|
7
|
108.00
|
|
2024-10-30
|
4
|
0
|
4
|
106.50
|
|
2024-10-28
|
0
|
5
|
-5
|
110.50
|
|
2024-10-25
|
0
|
2
|
-2
|
111.00
|
|
2024-10-24
|
0
|
2
|
-2
|
108.50
|
|
2024-10-23
|
0
|
5
|
-5
|
111.50
|
|
2024-10-22
|
4
|
0
|
4
|
108.50
|
|
2024-10-21
|
3
|
10
|
-7
|
106.50
|
|
2024-10-17
|
2
|
4
|
-2
|
105.00
|
|
2024-10-14
|
2
|
23
|
-21
|
100.50
|
|
2024-10-11
|
4
|
0
|
4
|
105.00
|
|
2024-10-09
|
6
|
12
|
-6
|
104.50
|
|
2024-10-08
|
2
|
3
|
-1
|
104.00
|
|
2024-10-04
|
3
|
6
|
-3
|
104.00
|
|
2024-10-01
|
0
|
10
|
-10
|
107.00
|
|
2024-09-30
|
4
|
15
|
-11
|
106.50
|
|
2024-09-27
|
21
|
2
|
19
|
110.00
|
|
2024-09-26
|
6
|
2
|
4
|
105.50
|
|
2024-09-25
|
9
|
0
|
9
|
107.00
|
|
2024-09-24
|
10
|
1
|
9
|
105.50
|
|
2024-09-23
|
7
|
0
|
7
|
105.50
|
|
2024-09-20
|
0
|
4
|
-4
|
105.00
|
|
2024-09-19
|
3
|
1
|
2
|
105.50
|
|
2024-09-18
|
4
|
6
|
-2
|
104.00
|
|
2024-09-13
|
0
|
6
|
-6
|
103.00
|
|
2024-09-12
|
0
|
16
|
-16
|
103.00
|
|
2024-09-11
|
25
|
0
|
25
|
103.00
|
|
2024-09-10
|
0
|
15
|
-15
|
107.00
|
|
2024-09-09
|
17
|
0
|
17
|
109.50
|
|
2024-09-03
|
0
|
4
|
-4
|
114.00
|
|
2024-09-02
|
3
|
0
|
3
|
114.00
|
|
2024-08-30
|
0
|
2
|
-2
|
115.00
|
|
2024-08-29
|
1
|
30
|
-29
|
114.00
|
|
2024-08-28
|
1
|
5
|
-4
|
117.50
|
|
2024-08-19
|
1
|
13
|
-12
|
117.00
|
|
2024-08-16
|
3
|
36
|
-33
|
117.00
|
|
2024-08-15
|
58
|
2
|
56
|
116.50
|
|
2024-08-12
|
4
|
7
|
-3
|
127.00
|
|
2024-08-09
|
10
|
1
|
9
|
124.50
|
|
2024-08-08
|
11
|
9
|
2
|
121.50
|
|
2024-08-07
|
6
|
13
|
-7
|
126.00
|
|
2024-08-06
|
51
|
8
|
43
|
118.50
|
|
2024-08-02
|
6
|
9
|
-3
|
137.00
|
|
2024-08-01
|
31
|
3
|
28
|
142.00
|
|
2024-07-31
|
4
|
2
|
2
|
138.50
|
|
2024-07-30
|
2
|
0
|
2
|
137.50
|
|
2024-07-26
|
0
|
10
|
-10
|
137.00
|
|
2024-07-23
|
16
|
12
|
4
|
141.50
|
| 合計 | 3289 | 3103 | 186 | |
