| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
4
|
-3
|
105.50
|
|
2026-07-21
|
2
|
11
|
-9
|
103.50
|
|
2026-07-20
|
1
|
7
|
-6
|
103.00
|
|
2026-07-17
|
1
|
5
|
-4
|
105.00
|
|
2026-07-16
|
0
|
9
|
-9
|
105.50
|
|
2026-07-14
|
0
|
2
|
-2
|
136.50
|
|
2026-07-13
|
0
|
1
|
-1
|
138.00
|
|
2026-07-09
|
4
|
1
|
3
|
138.00
|
|
2026-07-06
|
4
|
7
|
-3
|
141.00
|
|
2026-07-03
|
1
|
4
|
-3
|
139.00
|
|
2026-07-01
|
18
|
1
|
17
|
137.50
|
|
2026-06-30
|
7
|
0
|
7
|
140.00
|
|
2026-06-29
|
4
|
1
|
3
|
141.00
|
|
2026-06-23
|
1
|
0
|
1
|
143.00
|
|
2026-06-18
|
2
|
0
|
2
|
138.50
|
|
2026-06-17
|
0
|
1
|
-1
|
136.50
|
|
2026-06-16
|
1
|
2
|
-1
|
136.00
|
|
2026-06-12
|
0
|
1
|
-1
|
135.50
|
|
2026-06-11
|
0
|
2
|
-2
|
134.00
|
|
2026-06-10
|
4
|
5
|
-1
|
134.50
|
|
2026-06-09
|
2
|
3
|
-1
|
134.00
|
|
2026-06-04
|
4
|
0
|
4
|
137.50
|
|
2026-06-03
|
3
|
0
|
3
|
135.50
|
|
2026-06-02
|
0
|
1
|
-1
|
134.50
|
|
2026-05-29
|
0
|
4
|
-4
|
135.00
|
|
2026-05-27
|
0
|
3
|
-3
|
132.50
|
|
2026-05-22
|
0
|
1
|
-1
|
132.50
|
|
2026-05-21
|
0
|
1
|
-1
|
132.50
|
|
2026-05-20
|
1
|
0
|
1
|
132.50
|
|
2026-05-19
|
7
|
0
|
7
|
131.00
|
|
2026-05-15
|
0
|
2
|
-2
|
131.50
|
|
2026-05-13
|
4
|
2
|
2
|
131.50
|
|
2026-05-12
|
2
|
0
|
2
|
131.50
|
|
2026-05-11
|
0
|
4
|
-4
|
133.00
|
|
2026-05-08
|
5
|
4
|
1
|
135.50
|
|
2026-05-07
|
7
|
2
|
5
|
134.00
|
|
2026-05-06
|
0
|
6
|
-6
|
136.00
|
|
2026-05-04
|
0
|
1
|
-1
|
138.00
|
|
2026-04-30
|
1
|
3
|
-2
|
135.00
|
|
2026-04-29
|
0
|
1
|
-1
|
134.50
|
|
2026-04-28
|
0
|
1
|
-1
|
134.00
|
|
2026-04-27
|
9
|
5
|
4
|
132.50
|
|
2026-04-24
|
5
|
1
|
4
|
133.50
|
|
2026-04-23
|
5
|
2
|
3
|
133.50
|
|
2026-04-21
|
2
|
0
|
2
|
136.50
|
|
2026-04-20
|
1
|
0
|
1
|
137.50
|
|
2026-04-17
|
2
|
3
|
-1
|
139.50
|
|
2026-04-15
|
7
|
4
|
3
|
139.50
|
|
2026-04-14
|
4
|
0
|
4
|
140.00
|
|
2026-04-13
|
0
|
3
|
-3
|
140.00
|
|
2026-04-10
|
4
|
0
|
4
|
142.50
|
|
2026-04-08
|
3
|
5
|
-2
|
143.50
|
|
2026-04-07
|
1
|
0
|
1
|
140.50
|
|
2026-04-01
|
3
|
0
|
3
|
143.50
|
|
2026-03-30
|
5
|
1
|
4
|
144.50
|
|
2026-03-27
|
8
|
0
|
8
|
141.00
|
|
2026-03-26
|
4
|
0
|
4
|
140.50
|
|
2026-03-25
|
0
|
2
|
-2
|
140.50
|
|
2026-03-24
|
5
|
2
|
3
|
141.50
|
|
2026-03-20
|
4
|
2
|
2
|
140.50
|
|
2026-03-19
|
6
|
0
|
6
|
143.00
|
|
2026-03-17
|
0
|
2
|
-2
|
147.00
|
|
2026-03-16
|
4
|
7
|
-3
|
150.00
|
|
2026-03-13
|
7
|
5
|
2
|
150.00
|
|
2026-03-10
|
0
|
3
|
-3
|
141.00
|
|
2026-03-09
|
8
|
1
|
7
|
140.50
|
|
2026-03-05
|
1
|
9
|
-8
|
141.50
|
|
2026-03-04
|
11
|
13
|
-2
|
135.00
|
|
2026-03-03
|
9
|
2
|
7
|
131.50
|
|
2026-03-02
|
24
|
10
|
14
|
136.00
|
|
2026-02-26
|
2
|
10
|
-8
|
136.00
|
|
2026-02-24
|
1
|
3
|
-2
|
121.00
|
|
2026-02-23
|
7
|
3
|
4
|
122.50
|
|
2026-02-09
|
2
|
0
|
2
|
115.00
|
|
2026-02-06
|
1
|
0
|
1
|
114.00
|
|
2026-02-04
|
1
|
0
|
1
|
116.00
|
|
2026-02-02
|
0
|
2
|
-2
|
114.50
|
|
2026-01-30
|
6
|
3
|
3
|
113.00
|
|
2026-01-29
|
0
|
1
|
-1
|
112.50
|
|
2026-01-28
|
2
|
5
|
-3
|
115.00
|
|
2026-01-26
|
3
|
1
|
2
|
116.50
|
|
2026-01-22
|
0
|
1
|
-1
|
116.50
|
|
2026-01-20
|
0
|
1
|
-1
|
117.50
|
|
2026-01-15
|
1
|
0
|
1
|
120.00
|
|
2026-01-14
|
1
|
0
|
1
|
120.00
|
|
2026-01-13
|
1
|
2
|
-1
|
120.00
|
|
2026-01-07
|
1
|
2
|
-1
|
120.00
|
|
2025-12-29
|
2
|
6
|
-4
|
117.50
|
|
2025-12-26
|
4
|
0
|
4
|
121.00
|
|
2025-12-23
|
2
|
0
|
2
|
123.00
|
|
2025-12-10
|
0
|
2
|
-2
|
125.00
|
|
2025-12-09
|
3
|
1
|
2
|
126.50
|
|
2025-12-08
|
1
|
0
|
1
|
122.50
|
|
2025-12-05
|
0
|
1
|
-1
|
121.00
|
|
2025-12-03
|
3
|
0
|
3
|
121.50
|
|
2025-12-02
|
1
|
0
|
1
|
120.00
|
|
2025-11-28
|
2
|
0
|
2
|
124.00
|
|
2025-11-24
|
1
|
0
|
1
|
120.00
|
|
2025-11-21
|
1
|
3
|
-2
|
118.50
|
|
2025-11-18
|
1
|
4
|
-3
|
121.50
|
|
2025-11-14
|
0
|
1
|
-1
|
125.50
|
|
2025-11-11
|
2
|
3
|
-1
|
119.00
|
|
2025-11-07
|
1
|
2
|
-1
|
117.00
|
|
2025-11-06
|
1
|
4
|
-3
|
120.00
|
|
2025-11-05
|
1
|
2
|
-1
|
118.50
|
|
2025-11-04
|
0
|
7
|
-7
|
118.00
|
|
2025-11-03
|
3
|
0
|
3
|
114.00
|
|
2025-10-30
|
5
|
0
|
5
|
112.00
|
|
2025-10-28
|
3
|
0
|
3
|
112.50
|
|
2025-10-20
|
1
|
0
|
1
|
114.50
|
|
2025-10-16
|
11
|
2
|
9
|
116.00
|
|
2025-10-15
|
0
|
2
|
-2
|
118.00
|
|
2025-10-14
|
0
|
10
|
-10
|
118.00
|
|
2025-10-09
|
1
|
2
|
-1
|
124.50
|
|
2025-10-08
|
0
|
2
|
-2
|
124.50
|
|
2025-10-07
|
0
|
1
|
-1
|
125.00
|
|
2025-10-02
|
5
|
0
|
5
|
126.50
|
|
2025-09-30
|
5
|
0
|
5
|
128.00
|
|
2025-09-26
|
2
|
4
|
-2
|
126.00
|
|
2025-09-25
|
2
|
4
|
-2
|
128.50
|
|
2025-09-23
|
1
|
2
|
-1
|
129.00
|
|
2025-09-22
|
1
|
10
|
-9
|
128.50
|
|
2025-09-19
|
0
|
5
|
-5
|
130.00
|
|
2025-09-18
|
0
|
1
|
-1
|
129.50
|
|
2025-09-16
|
0
|
18
|
-18
|
131.50
|
|
2025-09-15
|
0
|
17
|
-17
|
132.50
|
|
2025-09-12
|
11
|
5
|
6
|
138.00
|
|
2025-09-11
|
1
|
10
|
-9
|
131.50
|
|
2025-09-09
|
1
|
7
|
-6
|
125.00
|
|
2025-09-08
|
0
|
10
|
-10
|
126.50
|
|
2025-09-05
|
0
|
12
|
-12
|
127.00
|
|
2025-09-04
|
6
|
12
|
-6
|
131.50
|
|
2025-09-02
|
2
|
1
|
1
|
159.00
|
|
2025-09-01
|
15
|
4
|
11
|
155.50
|
|
2025-08-27
|
0
|
3
|
-3
|
164.00
|
|
2025-08-26
|
0
|
1
|
-1
|
165.50
|
|
2025-08-25
|
1
|
0
|
1
|
168.00
|
|
2025-08-19
|
10
|
0
|
10
|
162.00
|
|
2025-08-14
|
6
|
0
|
6
|
152.50
|
|
2025-08-13
|
1
|
4
|
-3
|
150.50
|
|
2025-08-11
|
7
|
1
|
6
|
151.00
|
|
2025-08-08
|
3
|
0
|
3
|
147.00
|
|
2025-08-06
|
5
|
0
|
5
|
143.50
|
|
2025-08-04
|
1
|
0
|
1
|
141.50
|
|
2025-07-30
|
1
|
2
|
-1
|
141.50
|
|
2025-07-29
|
0
|
2
|
-2
|
140.50
|
|
2025-07-28
|
6
|
4
|
2
|
143.00
|
|
2025-07-25
|
2
|
0
|
2
|
140.00
|
|
2025-07-23
|
0
|
1
|
-1
|
138.00
|
|
2025-07-22
|
0
|
3
|
-3
|
137.00
|
|
2025-07-04
|
3
|
0
|
3
|
143.50
|
|
2025-07-03
|
0
|
1
|
-1
|
143.00
|
|
2025-07-02
|
0
|
1
|
-1
|
147.00
|
|
2025-07-01
|
0
|
2
|
-2
|
147.50
|
|
2025-06-27
|
4
|
1
|
3
|
146.50
|
|
2025-06-25
|
0
|
1
|
-1
|
142.00
|
|
2025-06-20
|
1
|
0
|
1
|
141.00
|
|
2025-06-18
|
1
|
0
|
1
|
140.00
|
|
2025-06-16
|
0
|
4
|
-4
|
140.50
|
|
2025-06-13
|
2
|
0
|
2
|
145.00
|
|
2025-06-09
|
3
|
1
|
2
|
138.50
|
|
2025-06-05
|
0
|
1
|
-1
|
135.50
|
|
2025-06-04
|
5
|
8
|
-3
|
135.50
|
|
2025-06-03
|
2
|
0
|
2
|
136.50
|
|
2025-05-28
|
0
|
2
|
-2
|
128.00
|
|
2025-05-27
|
0
|
1
|
-1
|
130.50
|
|
2025-05-26
|
5
|
3
|
2
|
133.00
|
|
2025-05-23
|
2
|
1
|
1
|
131.00
|
|
2025-05-13
|
0
|
3
|
-3
|
127.00
|
|
2025-05-12
|
1
|
2
|
-1
|
128.00
|
|
2025-05-09
|
2
|
0
|
2
|
125.50
|
|
2025-05-07
|
0
|
1
|
-1
|
123.00
|
|
2025-05-02
|
3
|
1
|
2
|
124.50
|
|
2025-04-30
|
0
|
1
|
-1
|
122.00
|
|
2025-04-28
|
3
|
2
|
1
|
120.00
|
|
2025-04-22
|
0
|
1
|
-1
|
114.50
|
|
2025-04-17
|
1
|
0
|
1
|
118.50
|
|
2025-04-15
|
3
|
1
|
2
|
119.00
|
|
2025-04-14
|
4
|
0
|
4
|
114.50
|
|
2025-04-11
|
1
|
7
|
-6
|
114.50
|
|
2025-04-10
|
0
|
1
|
-1
|
114.50
|
|
2025-03-31
|
2
|
1
|
1
|
121.50
|
|
2025-03-25
|
1
|
0
|
1
|
|
|
2025-03-24
|
0
|
1
|
-1
|
131.50
|
|
2025-03-21
|
8
|
1
|
7
|
134.00
|
|
2025-03-19
|
1
|
0
|
1
|
129.00
|
|
2025-03-18
|
2
|
0
|
2
|
132.00
|
|
2025-03-12
|
5
|
2
|
3
|
|
|
2025-03-10
|
1
|
0
|
1
|
135.00
|
|
2025-03-07
|
1
|
0
|
1
|
133.50
|
|
2025-03-05
|
1
|
0
|
1
|
138.50
|
|
2025-02-21
|
1
|
0
|
1
|
127.00
|
| 合計 | 472 | 469 | 3 | |
