點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持
隔日沖勝率 具備隔日慣性
51.2% (229/447 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
115 pts
5日大漲率 8.1%
10日大漲率 7%
20日大漲率 7.9%
-50 0 +50
買賣明細
日期 買賣 股價
2026-07-22
4066
2418
1648
127.00
2026-07-21
1796
2234
-438
123.50
2026-07-20
944
4129
-3185
123.50
2026-07-17
7211
4503
2708
124.50
2026-07-16
1266
5902
-4636
125.00
2026-07-15
2218
3042
-824
128.50
2026-07-14
3287
2594
693
125.00
2026-07-13
1322
3568
-2246
127.00
2026-07-09
235
3682
-3447
124.50
2026-07-08
322
2941
-2619
126.00
2026-07-07
1716
999
717
123.00
2026-07-06
1972
576
1396
121.50
2026-07-03
5787
669
5118
121.00
2026-07-02
10831
2419
8412
119.50
2026-07-01
9766
1140
8626
122.50
2026-06-30
5517
7438
-1921
129.50
2026-06-29
1596
3017
-1421
128.50
2026-06-26
1948
2459
-511
134.00
2026-06-25
2524
2219
305
136.00
2026-06-24
6361
2153
4208
134.50
2026-06-23
2914
438
2476
137.50
2026-06-22
544
2254
-1710
138.50
2026-06-18
4161
2673
1488
138.00
2026-06-17
2102
3175
-1073
135.50
2026-06-16
3205
2794
411
132.00
2026-06-15
519
2541
-2022
127.50
2026-06-12
2346
6668
-4322
122.00
2026-06-11
2444
7133
-4689
125.50
2026-06-10
2315
11132
-8817
122.50
2026-06-09
4851
14941
-10090
125.00
2026-06-08
8017
15653
-7636
116.00
2026-06-04
7487
1478
6009
114.00
2026-06-03
5931
1513
4418
113.00
2026-06-02
7253
1645
5608
113.50
2026-06-01
2939
2547
392
110.50
2026-05-29
24531
5857
18674
110.00
2026-05-28
7583
7875
-292
110.00
2026-05-27
18005
3408
14597
110.00
2026-05-26
17989
1939
16050
103.50
2026-05-25
6919
3569
3350
97.70
2026-05-22
6016
1708
4308
95.10
2026-05-21
8308
710
7598
96.10
2026-05-20
4235
2034
2201
95.80
2026-05-19
5657
878
4779
97.20
2026-05-18
3913
2667
1246
95.20
2026-05-15
23966
1267
22699
96.10
2026-05-14
6772
707
6065
94.60
2026-05-13
5999
331
5668
94.70
2026-05-12
5711
1934
3777
93.70
2026-05-11
1899
2389
-490
95.50
2026-05-08
12315
1379
10936
96.70
2026-05-06
2378
1207
1171
92.80
2026-05-04
4137
3064
1073
91.00
2026-04-30
2855
3516
-661
90.00
2026-04-29
3978
1509
2469
91.30
2026-04-28
1191
2756
-1565
88.60
2026-04-27
2122
1279
843
87.90
2026-04-24
349
2912
-2563
87.80
2026-04-23
6995
2141
4854
88.30
2026-04-22
7106
542
6564
88.30
2026-04-21
4568
1053
3515
87.70
2026-04-20
350
1684
-1334
87.20
2026-04-17
1726
2528
-802
88.00
2026-04-16
866
2361
-1495
87.90
2026-04-15
1502
1381
121
87.50
2026-04-14
722
1068
-346
87.60
2026-04-13
409
1807
-1398
86.70
2026-04-10
1463
1655
-192
87.60
2026-04-08
513
1067
-554
89.20
2026-04-07
1295
2691
-1396
87.70
2026-04-02
1750
932
818
87.80
2026-04-01
1378
1850
-472
87.80
2026-03-31
913
5245
-4332
86.00
2026-03-30
1290
2972
-1682
86.40
2026-03-27
1248
4416
-3168
87.70
2026-03-26
1838
1010
828
88.60
2026-03-25
618
1167
-549
88.80
2026-03-24
897
2450
-1553
87.10
2026-03-23
1214
4410
-3196
86.80
2026-03-20
1435
723
712
88.60
2026-03-19
172
2920
-2748
88.20
2026-03-18
2070
1228
842
89.50
2026-03-17
1678
1379
299
89.80
2026-03-16
1334
860
474
88.80
2026-03-13
310
4121
-3811
88.10
2026-03-12
680
1874
-1194
89.40
2026-03-11
423
2135
-1712
89.20
2026-03-10
1823
3603
-1780
88.30
2026-03-09
856
1424
-568
87.20
2026-03-06
989
6990
-6001
88.80
2026-03-05
826
3146
-2320
90.50
2026-03-04
563
4731
-4168
89.80
2026-03-03
2357
628
1729
93.10
2026-03-02
2007
4525
-2518
93.00
2026-02-26
2446
1292
1154
94.20
2026-02-25
1344
1122
222
92.90
2026-02-24
672
3787
-3115
94.10
2026-02-23
4908
1556
3352
95.70
2026-02-11
1040
469
571
95.20
2026-02-06
1021
3373
-2352
92.40
2026-02-05
2142
1750
392
93.50
2026-02-04
3179
1262
1917
92.70
2026-02-03
2849
1185
1664
91.80
2026-02-02
1677
1480
197
90.50
2026-01-30
1318
1830
-512
90.90
2026-01-29
654
952
-298
92.30
2026-01-28
292
2924
-2632
92.50
2026-01-27
1154
2690
-1536
92.40
2026-01-26
2399
2456
-57
93.20
2026-01-23
296
1907
-1611
93.50
2026-01-22
557
3012
-2455
93.00
2026-01-21
1338
2524
-1186
93.00
2026-01-20
5129
1664
3465
94.00
2026-01-19
3257
664
2593
95.00
2026-01-16
6387
276
6111
95.00
2026-01-15
1660
855
805
94.10
2026-01-14
1076
1597
-521
93.80
2026-01-13
435
2066
-1631
94.20
2026-01-12
716
2150
-1434
95.00
2026-01-09
631
2459
-1828
95.50
2026-01-08
3027
1659
1368
97.00
2026-01-07
1377
1179
198
96.10
2026-01-05
780
1257
-477
97.20
2025-12-31
354
1035
-681
96.10
2025-12-30
622
1199
-577
97.00
2025-12-29
1162
223
939
98.20
2025-12-26
577
160
417
97.00
2025-12-24
1422
101
1321
98.00
2025-12-23
3154
659
2495
98.10
2025-12-22
2752
324
2428
98.20
2025-12-19
2978
569
2409
97.30
2025-12-18
5007
551
4456
96.80
2025-12-17
4185
3806
379
97.30
2025-12-16
1702
205
1497
96.00
2025-12-15
1568
1026
542
95.60
2025-12-11
1356
545
811
95.10
2025-12-10
717
296
421
95.20
2025-12-09
1578
163
1415
96.30
2025-12-08
1678
584
1094
95.50
2025-12-05
3570
974
2596
94.90
2025-12-04
1646
1002
644
94.70
2025-12-03
1966
1360
606
93.10
2025-12-02
1751
2060
-309
92.10
2025-12-01
724
1180
-456
91.80
2025-11-28
592
4761
-4169
92.60
2025-11-27
821
5102
-4281
93.90
2025-11-26
682
11415
-10733
93.20
2025-11-25
1034
11749
-10715
92.90
2025-11-24
16707
4900
11807
92.00
2025-11-21
5113
12108
-6995
88.70
2025-11-20
6591
12578
-5987
89.30
2025-11-19
5296
16311
-11015
88.10
2025-11-18
7394
14320
-6926
89.50
2025-11-17
548
8808
-8260
91.80
2025-11-14
961
7310
-6349
93.30
2025-11-13
3900
2681
1219
94.00
2025-11-12
257
719
-462
91.70
2025-11-11
1635
1091
544
91.00
2025-11-10
902
528
374
90.60
2025-11-07
1590
1215
375
90.50
2025-11-06
1227
2532
-1305
91.80
2025-11-05
943
1339
-396
90.60
2025-11-04
1132
940
192
92.50
2025-11-03
3030
736
2294
92.00
2025-10-31
875
947
-72
91.20
2025-10-30
2609
1347
1262
92.40
2025-10-29
782
1293
-511
91.80
2025-10-28
458
3392
-2934
90.90
2025-10-27
703
2962
-2259
92.10
2025-10-23
404
1366
-962
91.90
2025-10-22
2033
593
1440
91.60
2025-10-21
2830
980
1850
90.60
2025-10-20
1802
474
1328
89.10
2025-10-16
2049
761
1288
89.80
2025-10-15
1196
3446
-2250
89.60
2025-10-14
3695
2707
988
88.20
2025-10-13
780
1512
-732
87.80
2025-10-09
5006
1095
3911
89.80
2025-10-08
1394
654
740
87.90
2025-10-07
2734
1342
1392
86.90
2025-10-02
2184
787
1397
87.40
2025-10-01
3700
1661
2039
87.40
2025-09-30
3429
1674
1755
88.30
2025-09-26
1733
2291
-558
86.50
2025-09-25
2286
3112
-826
86.00
2025-09-24
5213
410
4803
89.00
2025-09-23
1414
914
500
88.40
2025-09-22
1537
816
721
88.60
2025-09-19
4519
2659
1860
87.80
2025-09-18
2606
1101
1505
88.30
2025-09-17
3425
569
2856
88.70
2025-09-16
5611
66
5545
88.80
2025-09-15
1805
919
886
88.80
2025-09-12
1741
13
1728
88.50
2025-09-11
2798
43
2755
86.90
2025-09-10
1460
300
1160
87.60
2025-09-09
1501
39
1462
86.40
2025-09-08
983
1634
-651
86.00
2025-09-05
1625
321
1304
87.00
2025-09-04
1870
601
1269
86.50
2025-09-03
1695
2147
-452
86.00
2025-09-02
2344
2092
252
86.80
2025-09-01
1478
1066
412
84.50
2025-08-29
2740
2153
587
83.90
2025-08-28
1459
1360
99
85.20
2025-08-27
456
2276
-1820
85.70
2025-08-26
3895
478
3417
87.10
2025-08-25
1556
839
717
89.60
2025-08-21
495
748
-253
88.30
2025-08-20
638
1581
-943
86.90
2025-08-19
678
1303
-625
88.10
2025-08-18
454
812
-358
89.00
2025-08-15
839
327
512
88.80
2025-08-14
2390
526
1864
88.80
2025-08-13
913
753
160
87.40
2025-08-12
279
701
-422
86.70
2025-08-11
210
102
108
86.20
2025-08-08
495
231
264
85.20
2025-08-07
957
650
307
84.80
2025-08-06
1177
123
1054
84.40
2025-08-05
620
112
508
84.00
2025-08-04
274
671
-397
84.00
2025-08-01
879
1961
-1082
82.60
2025-07-31
887
2462
-1575
82.40
2025-07-30
328
715
-387
82.60
2025-07-29
769
508
261
82.00
2025-07-28
985
233
752
82.80
2025-07-25
407
283
124
83.40
2025-07-24
1221
1032
189
83.60
2025-07-23
925
2111
-1186
83.80
2025-07-22
886
616
270
82.50
2025-07-21
1599
1430
169
83.10
2025-07-18
750
1631
-881
83.70
2025-07-17
1600
1031
569
84.10
2025-07-16
682
947
-265
84.40
2025-07-15
1142
172
970
83.50
2025-07-14
2132
3630
-1498
82.60
2025-07-11
2313
1663
650
82.60
2025-07-10
2501
2394
107
82.30
2025-07-09
934
1074
-140
80.30
2025-07-08
815
1618
-803
81.20
2025-07-07
941
5091
-4150
82.00
2025-07-04
1131
1754
-623
81.00
2025-07-03
830
2605
-1775
83.00
2025-07-02
1121
2822
-1701
82.90
2025-07-01
857
4485
-3628
83.20
2025-06-30
2872
10041
-7169
87.30
2025-06-27
2474
3068
-594
86.10
2025-06-26
2125
1542
583
86.10
2025-06-25
2672
3286
-614
85.70
2025-06-24
984
2122
-1138
86.10
2025-06-23
1319
3967
-2648
84.70
2025-06-20
3126
2342
784
84.90
2025-06-19
378
8385
-8007
86.70
2025-06-18
2196
5432
-3236
87.40
2025-06-17
514
6195
-5681
85.80
2025-06-16
1209
7740
-6531
87.40
2025-06-13
1155
2262
-1107
86.50
2025-06-12
200
5210
-5010
87.50
2025-06-11
1465
6734
-5269
90.10
2025-06-10
1864
6762
-4898
87.70
2025-06-09
198
3816
-3618
88.50
2025-06-06
1249
8807
-7558
87.80
2025-06-05
989
9431
-8442
87.10
2025-06-04
8590
7377
1213
87.10
2025-06-03
6734
7155
-421
83.60
2025-06-02
7334
5110
2224
81.80
2025-05-29
5272
1168
4104
79.60
2025-05-28
982
1398
-416
79.50
2025-05-27
1216
1458
-242
80.30
2025-05-26
1074
691
383
80.90
2025-05-23
1209
1760
-551
81.50
2025-05-22
917
1172
-255
81.90
2025-05-21
2525
807
1718
81.50
2025-05-20
1066
78
988
80.70
2025-05-19
3849
702
3147
79.80
2025-05-14
1080
654
426
80.00
2025-05-13
1372
984
388
79.00
2025-05-12
1698
1058
640
78.10
2025-05-09
2084
823
1261
77.40
2025-05-08
1621
669
952
78.10
2025-05-07
3652
6106
-2454
78.00
2025-05-06
4192
3718
474
79.00
2025-05-05
984
1374
-390
80.00
2025-05-02
411
1376
-965
85.00
2025-04-30
816
1336
-520
84.30
2025-04-29
604
879
-275
81.40
2025-04-28
314
1049
-735
79.20
2025-04-24
445
1841
-1396
78.30
2025-04-23
1014
1222
-208
79.30
2025-04-22
548
1541
-993
77.30
2025-04-21
606
900
-294
79.00
2025-04-18
1065
1175
-110
79.50
2025-04-17
1028
1218
-190
79.60
2025-04-16
1030
1629
-599
80.10
2025-04-15
752
596
156
82.50
2025-04-14
895
2036
-1141
80.90
2025-04-11
1163
3309
-2146
80.40
2025-04-10
77
360
-283
79.30
2025-04-08
4979
2987
1992
77.90
2025-04-07
173
14
159
78.90
2025-04-02
914
1383
-469
87.60
2025-04-01
774
2287
-1513
87.40
2025-03-31
2799
3769
-970
85.30
2025-03-28
379
2552
-2173
88.20
2025-03-27
518
1878
-1360
89.90
2025-03-25
784
468
316
89.70
2025-03-24
493
581
-88
89.00
2025-03-21
1565
3409
-1844
89.00
2025-03-20
480
346
134
89.90
2025-03-19
223
1765
-1542
89.00
2025-03-18
325
2277
-1952
90.40
2025-03-17
1045
4906
-3861
90.00
2025-03-14
1153
4419
-3266
88.20
2025-03-13
890
1564
-674
89.00
2025-03-12
425
908
-483
89.50
2025-03-11
464
5624
-5160
89.70
2025-03-10
1883
2411
-528
90.70
2025-03-07
159
4071
-3912
90.90
2025-03-06
733
606
127
92.50
2025-03-05
1728
1038
690
91.80
2025-03-04
590
3099
-2509
91.20
2025-03-03
1519
2067
-548
92.80
2025-02-27
3113
716
2397
92.30
2025-02-25
1056
106
950
91.70
2025-02-24
137
1401
-1264
91.60
2025-02-21
841
1458
-617
92.60
2025-02-19
709
6124
-5415
92.40
2025-02-17
1247
26
1221
94.00
2025-02-14
600
72
528
93.10
2025-02-11
1186
387
799
93.80
2025-02-10
3191
385
2806
93.40
2025-02-06
1803
88
1715
93.00
2025-02-05
801
1079
-278
91.80
2025-02-04
1011
2657
-1646
90.30
2025-02-03
816
3175
-2359
91.40
2025-01-22
3264
1458
1806
92.80
2025-01-21
1388
58
1330
91.50
2025-01-20
797
595
202
90.50
2025-01-16
2681
1065
1616
91.60
2025-01-15
849
328
521
90.40
2025-01-14
1523
1128
395
90.80
2025-01-13
1205
3700
-2495
89.80
2025-01-09
2160
847
1313
91.10
2025-01-08
900
102
798
91.10
2025-01-07
1487
226
1261
91.90
2025-01-06
1627
20
1607
91.90
2025-01-03
435
83
352
91.10
2025-01-02
671
310
361
90.70
2024-12-31
359
789
-430
90.30
2024-12-30
221
1094
-873
91.30
2024-12-26
150
33
117
91.30
2024-12-24
1928
83
1845
91.80
2024-12-23
1347
293
1054
91.40
2024-12-20
380
3736
-3356
90.40
2024-12-19
1339
1976
-637
90.90
2024-12-18
985
16
969
91.90
2024-12-17
1242
1746
-504
92.50
2024-12-16
1734
1316
418
93.70
2024-12-12
5787
120
5667
93.90
2024-12-11
1797
594
1203
91.60
2024-12-09
141
1043
-902
91.50
2024-12-06
378
129
249
92.00
2024-12-05
1165
302
863
91.30
2024-12-04
662
258
404
90.60
2024-12-03
2769
104
2665
90.90
2024-12-02
1283
213
1070
89.60
2024-11-29
522
1226
-704
88.00
2024-11-28
574
185
389
88.90
2024-11-27
740
540
200
88.80
2024-11-26
1342
842
500
90.10
2024-11-25
6203
1013
5190
90.50
2024-11-22
1765
1104
661
89.30
2024-11-21
1984
2676
-692
89.30
2024-11-20
3692
747
2945
90.50
2024-11-19
1825
2432
-607
91.40
2024-11-18
1155
2497
-1342
89.80
2024-11-15
3628
237
3391
91.00
2024-11-14
841
1274
-433
90.30
2024-11-13
757
1509
-752
91.00
2024-11-12
578
2485
-1907
91.70
2024-11-11
333
977
-644
91.70
2024-11-08
613
339
274
92.90
2024-11-07
996
2218
-1222
92.20
2024-11-06
239
911
-672
91.40
2024-11-05
683
269
414
92.30
2024-11-04
1475
131
1344
92.30
2024-11-01
1841
2730
-889
90.40
2024-10-30
888
560
328
90.80
2024-10-29
378
1134
-756
91.60
2024-10-28
649
346
303
91.90
2024-10-25
155
617
-462
92.20
2024-10-24
278
818
-540
91.30
2024-10-23
148
974
-826
92.10
2024-10-22
2084
504
1580
93.30
2024-10-21
1070
3192
-2122
90.90
2024-10-17
1123
639
484
91.60
2024-10-16
707
1478
-771
90.30
2024-10-14
650
295
355
90.50
2024-10-11
1423
403
1020
90.70
2024-10-09
1990
1332
658
90.60
2024-10-08
3574
959
2615
91.40
2024-10-07
278
1868
-1590
91.10
2024-10-04
1865
966
899
90.10
2024-10-01
1971
699
1272
90.70
2024-09-30
4539
451
4088
90.40
2024-09-27
3071
986
2085
91.30
2024-09-26
1785
1020
765
93.00
2024-09-25
3600
720
2880
93.30
2024-09-24
3413
353
3060
92.60
2024-09-23
2210
611
1599
91.90
2024-09-20
3556
2871
685
90.80
2024-09-19
608
1131
-523
89.30
2024-09-18
452
822
-370
87.10
2024-09-13
596
873
-277
86.70
2024-09-12
456
1088
-632
85.80
2024-09-11
784
1548
-764
85.50
2024-09-10
1204
378
826
86.40
2024-09-09
345
3790
-3445
86.00
2024-09-06
861
458
403
92.50
2024-09-05
2571
754
1817
92.30
2024-09-04
2402
2106
296
90.50
2024-09-03
1172
598
574
93.70
2024-09-02
1666
922
744
94.00
2024-08-30
2859
687
2172
91.90
2024-08-29
125
1373
-1248
91.30
2024-08-28
307
1012
-705
92.00
2024-08-27
340
1065
-725
92.20
2024-08-26
1586
682
904
91.90
2024-08-23
430
106
324
89.00
2024-08-22
38
1233
-1195
88.10
2024-08-21
414
210
204
89.20
2024-08-19
329
1292
-963
90.00
2024-08-16
2598
499
2099
92.40
2024-08-15
288
1078
-790
89.00
2024-08-14
1585
787
798
89.30
2024-08-12
1141
736
405
86.80
2024-08-09
1259
2412
-1153
86.00
2024-08-08
489
761
-272
83.10
2024-08-07
536
2728
-2192
82.60
2024-08-06
2035
2931
-896
80.70
2024-08-05
2005
3462
-1457
79.00
2024-08-02
1633
457
1176
86.90
2024-08-01
235
1585
-1350
88.20
2024-07-31
600
1091
-491
88.20
2024-07-30
223
1082
-859
86.50
2024-07-29
634
2007
-1373
87.20
2024-07-23
1208
195
1013
85.50
合計 937350 924797 12553